REZNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 Jul 2024 | 0.001 | -0.009 | -90.00% | 0.01 | 0.01 | 0.001 | 527,000 |
15 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
12 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 Jul 2024 | 0.01 | 0.0094 | 1,566.94% | 0.00906 | 0.01 | 0.00906 | 4,000 |
08 Jul 2024 | 0.0006 | -0.0047 | -88.68% | 0.0006 | 0.0006 | 0.0006 | 1,487 |
05 Jul 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
03 Jul 2024 | 0.0053 | -0.0107 | -66.88% | 0.0053 | 0.0053 | 0.0053 | 100 |
02 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,000 |
01 Jul 2024 | 0.016 | 0.0154 | 2,567.11% | 0.0083 | 0.016 | 0.0083 | 490 |
28 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
27 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
26 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
25 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
24 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
21 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
20 Jun 2024 | 0.0006 | -0.0054 | -90.00% | 0.006 | 0.006 | 0.0006 | 98,750 |
18 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
17 Jun 2024 | 0.006 | 0.0027 | 81.82% | 0.006 | 0.006 | 0.006 | 1,000 |
14 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
13 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 1,000 |
12 Jun 2024 | 0.0033 | -0.0027 | -45.00% | 0.0033 | 0.0033 | 0.0033 | 5,000 |
11 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
10 Jun 2024 | 0.006 | 0.00295 | 96.72% | 0.006 | 0.006 | 0.006 | 3,400 |
07 Jun 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 1,290 |
06 Jun 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
05 Jun 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
04 Jun 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
03 Jun 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
31 May 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
30 May 2024 | 0.00305 | 0.00005 | 1.67% | 0.0055 | 0.0055 | 0.00305 | 16,300 |
29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
28 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
24 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
23 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 64,856 |
21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 644 |
20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
17 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 45,000 |
16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
15 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
14 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
13 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 15,000 |
10 May 2024 | 0.003 | 0.00 | 0.00% | 0.0018 | 0.003 | 0.0018 | 30,000 |
09 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
08 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
07 May 2024 | 0.003 | -0.0007 | -18.92% | 0.003 | 0.003 | 0.003 | 5,000 |
06 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
03 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
02 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
01 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
30 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
29 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
26 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
25 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
24 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
23 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
22 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 616 |
19 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 3,000 |