Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reunion Gold Corporation (QX) | RGDFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0084 | 1.82% | 0.47 | 15:17:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4596 | 0.4596 | 0.47 | 0.47 | 0.4616 |
Resumen Histórico RGDFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.47295 | 0.440392 | 0.4603089 | 115,973 | 0.015 | 3.30% |
| 1 Month | 0.3697 | 0.481 | 0.3507 | 0.4494384 | 206,977 | 0.1003 | 27.13% |
| 3 Months | 0.3048 | 0.481 | 0.2753 | 0.3823507 | 172,855 | 0.1652 | 54.20% |
| 6 Months | 0.30 | 0.481 | 0.24 | 0.342772 | 151,494 | 0.17 | 56.67% |
| 1 Year | 0.3873 | 0.481 | 0.24 | 0.3440022 | 119,116 | 0.0827 | 21.35% |
| 3 Years | 0.0578 | 0.481 | 0.0385 | 0.2594021 | 92,950 | 0.4122 | 713.15% |
| 5 Years | 0.1455 | 0.481 | 0.0385 | 0.2296295 | 75,864 | 0.3245 | 223.02% |
RGDFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.47 | 0.0084 | 1.82% | 0.4596 | 0.47 | 0.4596 | 44,677 |
| 15 May 2024 | 0.4616 | -0.0037 | -0.80% | 0.4629 | 0.469 | 0.45465 | 158,707 |
| 14 May 2024 | 0.4653 | 0.0024 | 0.52% | 0.4596 | 0.46595 | 0.4565 | 102,877 |
| 13 May 2024 | 0.4629 | -0.0021 | -0.45% | 0.443 | 0.47295 | 0.443 | 48,810 |
| 10 May 2024 | 0.465 | 0.01246 | 2.75% | 0.4637 | 0.465 | 0.4616 | 100,210 |
| 09 May 2024 | 0.45254 | 0.00654 | 1.47% | 0.455 | 0.462 | 0.440392 | 169,260 |
| 08 May 2024 | 0.446 | -0.007 | -1.55% | 0.4493 | 0.4493 | 0.4427 | 19,733 |
| 07 May 2024 | 0.453 | -0.002 | -0.44% | 0.4553 | 0.4553 | 0.4461 | 32,604 |
| 06 May 2024 | 0.455 | 0.0053 | 1.18% | 0.4563 | 0.4563 | 0.44605 | 15,031 |
| 03 May 2024 | 0.4497 | 0.0037 | 0.83% | 0.446 | 0.4501 | 0.445 | 86,824 |
| 02 May 2024 | 0.446 | -0.014 | -3.04% | 0.481 | 0.481 | 0.4413 | 301,757 |
| 01 May 2024 | 0.46 | 0.0001 | 0.02% | 0.4476 | 0.46 | 0.44685 | 487,463 |
| 30 Abr 2024 | 0.4599 | -0.0101 | -2.15% | 0.47 | 0.47 | 0.4485 | 106,525 |
| 29 Abr 2024 | 0.47 | 0.02 | 4.44% | 0.4544 | 0.4701 | 0.4515 | 315,972 |
| 26 Abr 2024 | 0.45 | -0.0106 | -2.30% | 0.4484 | 0.4703 | 0.438 | 91,102 |
| 25 Abr 2024 | 0.4606 | 0.011 | 2.45% | 0.4546 | 0.4606 | 0.4484 | 24,079 |
| 24 Abr 2024 | 0.4496 | -0.02144 | -4.55% | 0.465 | 0.465 | 0.4354 | 698,686 |
| 23 Abr 2024 | 0.47104 | 0.02104 | 4.68% | 0.466 | 0.473 | 0.4401 | 371,659 |
| 22 Abr 2024 | 0.45 | 0.0876 | 24.17% | 0.4128 | 0.45 | 0.3819 | 699,662 |
| 19 Abr 2024 | 0.3624 | 0.0024 | 0.67% | 0.3581 | 0.3627 | 0.3507 | 235,250 |
| 18 Abr 2024 | 0.36 | -0.0034 | -0.94% | 0.3697 | 0.38 | 0.36 | 73,329 |
| 17 Abr 2024 | 0.3634 | 0.0063 | 1.76% | 0.36 | 0.3634 | 0.359 | 80,826 |
