Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemical Works of Richter Gedeon PLC (PK) | RGEDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.905 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.905 | 24.905 |
Resumen Histórico RGEDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.45 | 27.45 | 24.005 | 26.08 | 750 | -2.55 | -9.27% |
| 3 Months | 28.19 | 28.19 | 24.005 | 26.08 | 600 | -3.29 | -11.65% |
| 6 Months | 29.58 | 29.58 | 24.005 | 26.08 | 376 | -4.68 | -15.80% |
| 1 Year | 27.51 | 29.58 | 21.47 | 25.78 | 381 | -2.61 | -9.47% |
| 3 Years | 26.55 | 31.00 | 13.05 | 23.86 | 295 | -1.65 | -6.20% |
| 5 Years | 17.7539 | 31.00 | 13.05 | 23.61 | 245 | 7.15 | 40.28% |
RGEDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 27 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 26 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 25 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 24 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 21 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 20 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 18 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 17 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 14 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 13 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 12 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 11 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 10 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 07 Jun 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 06 Jun 2024 | 24.905 | -1.50 | -5.66% | 24.80 | 24.905 | 24.80 | 1,000 |
| 05 Jun 2024 | 26.40 | 0.00 | 0.00% | 24.005 | 26.40 | 24.005 | 1,498 |
| 04 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0 |
| 03 Jun 2024 | 26.40 | -1.05 | -3.83% | 26.40 | 26.40 | 26.40 | 2 |
| 31 May 2024 | 27.45 | -0.74 | -2.63% | 27.45 | 27.45 | 27.45 | 500 |
| 30 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
| 29 May 2024 | 28.19 | 0.00 | 0.00% | 28.19 | 28.19 | 28.19 | 0 |
