US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Chemical Works of Richter Gedeon PLC (PK) (RGEDF)
Chemical Works of Richter Gedeon PLC (PK) (RGEDF) Histórico

RGEDF Chemical Works of Richter Gedeon PLC (PK)

24.905

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

RGEDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
27 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
26 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
25 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
24 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
21 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
20 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
18 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
17 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
14 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
13 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
12 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
11 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
10 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
07 Jun 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
06 Jun 2024	24.905	-1.50	-5.66%	24.80	24.905	24.80	1,000
05 Jun 2024	26.40	0.00	0.00%	24.005	26.40	24.005	1,498
04 Jun 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0
03 Jun 2024	26.40	-1.05	-3.83%	26.40	26.40	26.40	2
31 May 2024	27.45	-0.74	-2.63%	27.45	27.45	27.45	500
30 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
29 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
28 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
24 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
23 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
22 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
21 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
20 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
17 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
16 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
15 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
14 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
13 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
10 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
09 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
08 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
07 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
06 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
03 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
02 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
01 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
30 Abr 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
29 Abr 2024	28.19	0.42	1.51%	28.19	28.19	28.19	1
26 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
25 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
24 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
23 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
22 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
19 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
18 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
17 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
16 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
15 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
12 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
11 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
10 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
09 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
08 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
05 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
04 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
03 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
02 Abr 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0

Chemical Works of Richte... (PK)

China Feihe (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones