Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RHEPB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 27 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 26 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 25 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 24 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 21 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 20 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 18 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 17 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 14 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 13 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 12 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 11 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 10 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 07 Jun 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 4.25 | 2,364 |
| 06 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 05 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 04 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 03 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 31 May 2024 | 4.50 | 0.25 | 5.88% | 4.50 | 4.50 | 4.50 | 100 |
| 30 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 29 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 2,000 |
| 28 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 24 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 23 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 22 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 21 May 2024 | 4.25 | 0.00 | 0.00% | 4.28 | 4.28 | 4.25 | 736 |
| 20 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 100 |
| 17 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 16 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.20 | 4,800 |
| 15 May 2024 | 4.25 | 0.25 | 6.25% | 4.25 | 4.25 | 4.25 | 500 |
| 14 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 13 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 10 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 08 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 07 May 2024 | 4.00 | -0.65 | -13.94% | 4.00 | 4.00 | 4.00 | 5,100 |
| 06 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| 03 May 2024 | 4.65 | 0.56 | 13.64% | 4.65 | 4.65 | 4.65 | 100 |
| 02 May 2024 | 4.09 | 0.09 | 2.25% | 4.00 | 4.11 | 4.00 | 1,506 |
| 01 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 30 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 100 |
| 29 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 26 Abr 2024 | 4.00 | -0.02 | -0.50% | 3.98 | 4.00 | 3.98 | 200 |
| 25 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 24 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 23 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 22 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 19 Abr 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.02 | 4.02 | 200 |
| 18 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 17 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 16 Abr 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.03 | 4.00 | 1,900 |
| 15 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 12 Abr 2024 | 4.10 | -0.05 | -1.20% | 4.14 | 4.14 | 4.10 | 1,100 |
| 11 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 10 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 09 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 08 Abr 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 05 Abr 2024 | 4.15 | -0.14 | -3.26% | 4.00 | 4.15 | 4.00 | 3,000 |
| 04 Abr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 100 |
| 03 Abr 2024 | 4.29 | -0.45 | -9.49% | 4.29 | 4.29 | 4.29 | 1,188 |
| 02 Abr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| 01 Abr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
