Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RHHBY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2025 | 41.32 | -0.63 | -1.50% | 41.38 | 41.78 | 41.13 | 1,241,138 |
| 12 Jun 2025 | 41.95 | 0.86 | 2.09% | 41.64 | 41.97 | 41.58 | 822,751 |
| 11 Jun 2025 | 41.09 | 0.02 | 0.05% | 41.19 | 41.31 | 41.03 | 1,777,711 |
| 10 Jun 2025 | 41.07 | 0.22 | 0.54% | 40.99 | 41.14 | 40.87 | 2,461,723 |
| 09 Jun 2025 | 40.85 | -0.01 | -0.02% | 40.88 | 40.97 | 40.43 | 1,098,022 |
| 06 Jun 2025 | 40.86 | 0.10 | 0.25% | 40.51 | 40.89 | 40.51 | 979,086 |
| 05 Jun 2025 | 40.76 | -0.04 | -0.10% | 40.77 | 40.97 | 40.64 | 734,056 |
| 04 Jun 2025 | 40.80 | 0.82 | 2.05% | 40.59 | 40.98 | 40.57 | 794,289 |
| 03 Jun 2025 | 39.98 | -0.70 | -1.72% | 40.05 | 40.14 | 39.82 | 1,153,805 |
| 02 Jun 2025 | 40.68 | 0.38 | 0.94% | 40.39 | 40.70 | 40.28 | 774,683 |
| 30 May 2025 | 40.30 | 0.77 | 1.96% | 40.15 | 40.45 | 39.92 | 1,688,042 |
| 29 May 2025 | 39.525 | 0.25 | 0.65% | 39.34 | 39.64 | 39.05 | 548,901 |
| 28 May 2025 | 39.27 | -0.24 | -0.61% | 39.3099 | 39.48 | 39.17 | 632,332 |
| 27 May 2025 | 39.51 | -0.16 | -0.40% | 39.79 | 39.85 | 39.39 | 811,814 |
| 23 May 2025 | 39.67 | 0.59 | 1.51% | 39.03 | 39.79 | 38.91 | 952,705 |
| 22 May 2025 | 39.08 | -0.31 | -0.79% | 38.88 | 40.50 | 38.83 | 1,383,373 |
| 21 May 2025 | 39.39 | -0.32 | -0.81% | 39.87 | 39.90 | 39.38 | 1,542,681 |
| 20 May 2025 | 39.71 | 0.44 | 1.12% | 39.80 | 39.8295 | 39.53 | 1,394,564 |
| 19 May 2025 | 39.27 | 0.24 | 0.61% | 38.81 | 39.36 | 38.77 | 2,760,751 |
| 16 May 2025 | 39.03 | 0.63 | 1.64% | 38.27 | 39.16 | 38.24 | 1,991,819 |
| 15 May 2025 | 38.40 | 1.06 | 2.84% | 38.16 | 38.42 | 35.07 | 4,390,380 |
| 14 May 2025 | 37.341 | -1.00 | -2.61% | 38.56 | 38.58 | 37.31 | 2,811,668 |
| 13 May 2025 | 38.34 | -1.01 | -2.57% | 38.64 | 38.64 | 38.25 | 1,489,746 |
| 12 May 2025 | 39.35 | 0.98 | 2.55% | 37.85 | 39.54 | 37.51 | 3,351,013 |
| 09 May 2025 | 38.37 | -0.74 | -1.89% | 38.73 | 38.86 | 38.23 | 2,069,865 |
| 08 May 2025 | 39.11 | -1.22 | -3.03% | 39.76 | 39.90 | 38.63 | 2,063,028 |
| 07 May 2025 | 40.33 | -0.37 | -0.91% | 40.47 | 40.60 | 40.21 | 1,579,134 |
| 06 May 2025 | 40.70 | -0.63 | -1.52% | 41.32 | 41.34 | 40.70 | 3,043,197 |
| 05 May 2025 | 41.33 | 0.25 | 0.61% | 41.65 | 41.67 | 41.20 | 2,673,237 |
| 02 May 2025 | 41.08 | 1.50 | 3.79% | 41.31 | 41.38 | 40.435 | 2,982,469 |
| 01 May 2025 | 39.58 | -1.19 | -2.92% | 41.00 | 41.10 | 39.31 | 1,995,483 |
| 30 Abr 2025 | 40.77 | 0.11 | 0.27% | 41.01 | 41.07 | 40.61 | 1,719,082 |
| 29 Abr 2025 | 40.66 | 0.15 | 0.37% | 40.97 | 41.09 | 40.60 | 3,243,950 |
| 28 Abr 2025 | 40.51 | 0.99 | 2.51% | 39.93 | 40.59 | 39.67 | 2,319,710 |
| 25 Abr 2025 | 39.52 | -0.23 | -0.58% | 39.49 | 39.77 | 39.30 | 1,838,329 |
| 24 Abr 2025 | 39.75 | 0.61 | 1.56% | 39.40 | 39.96 | 39.15 | 3,338,627 |
| 23 Abr 2025 | 39.14 | 0.16 | 0.41% | 38.99 | 39.25 | 38.85 | 1,459,754 |
| 22 Abr 2025 | 38.98 | 0.18 | 0.46% | 38.56 | 39.26 | 38.33 | 1,442,943 |
| 21 Abr 2025 | 38.80 | -0.10 | -0.26% | 39.16 | 39.41 | 38.59 | 1,284,509 |
| 17 Abr 2025 | 38.90 | 0.32 | 0.83% | 39.21 | 39.78 | 38.78 | 2,893,783 |
| 16 Abr 2025 | 38.58 | 0.08 | 0.21% | 38.61 | 39.06 | 38.48 | 2,990,369 |
| 15 Abr 2025 | 38.50 | 0.23 | 0.60% | 38.4801 | 39.005 | 38.27 | 1,641,470 |
| 14 Abr 2025 | 38.27 | 0.17 | 0.45% | 37.76 | 38.57 | 37.72 | 2,608,906 |
| 11 Abr 2025 | 38.10 | 1.24 | 3.36% | 37.19 | 38.28 | 36.87 | 3,472,136 |
| 10 Abr 2025 | 36.86 | -0.24 | -0.65% | 36.64 | 36.97 | 36.02 | 2,492,760 |
| 09 Abr 2025 | 37.10 | 1.20 | 3.34% | 34.98 | 37.86 | 34.64 | 3,487,014 |
| 08 Abr 2025 | 35.90 | -0.10 | -0.28% | 37.13 | 37.1599 | 35.51 | 1,400,231 |
| 07 Abr 2025 | 36.00 | -1.65 | -4.38% | 35.72 | 37.07 | 35.29 | 3,134,588 |
| 04 Abr 2025 | 37.65 | -2.37 | -5.92% | 38.7899 | 39.6634 | 37.44 | 3,904,307 |
| 03 Abr 2025 | 40.02 | 0.65 | 1.65% | 40.58 | 40.90 | 40.02 | 3,871,469 |
| 02 Abr 2025 | 39.37 | -1.71 | -4.16% | 40.22 | 40.65 | 38.57 | 2,987,788 |
| 01 Abr 2025 | 41.08 | -0.07 | -0.17% | 41.48 | 41.53 | 41.00 | 1,608,703 |
| 31 Mar 2025 | 41.15 | -0.77 | -1.84% | 41.30 | 41.354 | 40.91 | 1,742,642 |
| 28 Mar 2025 | 41.92 | -0.43 | -1.02% | 41.85 | 42.13 | 41.69 | 5,682,103 |
| 27 Mar 2025 | 42.35 | -0.28 | -0.66% | 42.36 | 42.79 | 42.31 | 1,681,226 |
| 26 Mar 2025 | 42.63 | -0.75 | -1.73% | 42.76 | 43.34 | 42.44 | 2,135,600 |
| 25 Mar 2025 | 43.38 | 0.47 | 1.10% | 43.59 | 43.84 | 41.57 | 1,489,802 |
| 24 Mar 2025 | 42.91 | -0.79 | -1.81% | 43.12 | 43.30 | 42.84 | 982,822 |
| 21 Mar 2025 | 43.70 | 0.28 | 0.64% | 43.76 | 43.87 | 43.50 | 7,602,663 |
| 20 Mar 2025 | 43.42 | 0.06 | 0.14% | 43.37 | 43.55 | 43.08 | 10,152,314 |
| 19 Mar 2025 | 43.36 | -0.70 | -1.59% | 43.50 | 43.62 | 43.02 | 6,353,913 |
| 18 Mar 2025 | 44.06 | -0.18 | -0.41% | 44.06 | 44.14 | 43.84 | 1,365,003 |
