ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RHHBY Roche Holdings Ltd AG (QX)

31.32
-0.28 (-0.89%)
Última actualización: 12:20:56
Retrasado por 15 minutos

RHHBY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 31.60 -0.19 -0.60% 31.66 31.69 31.49 1,752,049
23 May 2024 31.79 0.12 0.38% 31.92 32.06 31.71 3,818,316
22 May 2024 31.67 -0.65 -2.01% 31.73 32.325 31.63 4,696,943
21 May 2024 32.32 -0.45 -1.37% 32.35 32.585 32.18 2,504,569
20 May 2024 32.77 -0.04 -0.12% 33.00 33.03 32.73 1,281,649
17 May 2024 32.81 0.16 0.49% 32.56 32.99 32.44 2,780,141
16 May 2024 32.65 1.25 3.98% 32.52 32.78 32.40 5,301,317
15 May 2024 31.40 0.45 1.45% 31.2901 31.53 31.24 1,187,043
14 May 2024 30.95 0.60 1.98% 30.73 31.05 30.68 2,503,018
13 May 2024 30.35 -0.60 -1.94% 31.26 31.47 30.06 5,660,634
10 May 2024 30.95 0.05 0.16% 30.95 31.11 30.91 1,519,135
09 May 2024 30.90 0.48 1.58% 30.42 30.92 30.40 1,264,100
08 May 2024 30.42 -0.06 -0.20% 30.48 30.6085 30.40 1,807,110
07 May 2024 30.48 0.39 1.30% 30.32 30.52 30.31 1,121,708
06 May 2024 30.09 0.26 0.87% 30.16 30.23 30.03 2,162,815
03 May 2024 29.83 0.57 1.95% 30.04 30.08 29.53 4,829,456
02 May 2024 29.26 -0.49 -1.65% 29.71 29.73 29.20 6,646,430
01 May 2024 29.75 -0.07 -0.23% 29.80 30.05 29.53 5,444,214
30 Abr 2024 29.82 -0.51 -1.68% 29.92 30.155 29.81 3,381,439
29 Abr 2024 30.33 0.08 0.26% 30.42 30.57 30.27 1,944,486
26 Abr 2024 30.25 0.23 0.77% 30.10 30.28 30.07 2,908,982
25 Abr 2024 30.02 -0.52 -1.70% 30.08 30.495 29.80 3,930,578
24 Abr 2024 30.54 -0.70 -2.24% 30.39 30.57 30.15 3,143,712
23 Abr 2024 31.24 0.33 1.07% 31.47 31.59 31.23 1,503,167
22 Abr 2024 30.91 0.50 1.64% 30.84 31.13 30.83 2,092,624
19 Abr 2024 30.41 0.36 1.20% 30.20 30.50 30.20 18,593,670
18 Abr 2024 30.05 -0.03 -0.10% 30.17 30.19 29.95 2,077,747
17 Abr 2024 30.08 -0.15 -0.50% 30.37 30.37 30.08 5,049,022
16 Abr 2024 30.23 -0.35 -1.14% 30.31 30.34 30.15 2,255,613
15 Abr 2024 30.58 -0.01 -0.03% 30.73 30.82 30.50 4,637,018
12 Abr 2024 30.59 -0.37 -1.20% 30.89 30.975 30.55 2,404,347
11 Abr 2024 30.96 0.37 1.21% 31.32 31.3596 30.87 5,467,594
10 Abr 2024 30.59 -0.07 -0.23% 30.60 30.99 30.4175 2,778,619
09 Abr 2024 30.66 0.47 1.56% 30.86 30.95 30.51 6,813,843
08 Abr 2024 30.19 -0.05 -0.17% 30.19 30.35 30.00 2,433,249
05 Abr 2024 30.24 -0.51 -1.66% 30.54 30.66 30.22 6,261,793
04 Abr 2024 30.75 -0.55 -1.76% 31.35 31.36 30.67 2,633,982
03 Abr 2024 31.30 -0.08 -0.25% 31.10 31.37 31.07 3,682,800
02 Abr 2024 31.38 -0.57 -1.78% 31.60 31.95 31.30 4,393,648
01 Abr 2024 31.95 0.03 0.09% 32.39 32.55 31.77 3,133,277
28 Mar 2024 31.92 0.61 1.95% 31.53 31.95 31.53 1,828,049
27 Mar 2024 31.31 0.00 0.00% 31.16 31.38 31.13 1,650,410
26 Mar 2024 31.31 0.02 0.06% 31.38 31.47 31.30 1,905,466
25 Mar 2024 31.29 -0.03 -0.10% 31.34 31.47 31.29 1,477,652
22 Mar 2024 31.32 0.00 0.00% 31.58 31.61 31.26 2,341,008
21 Mar 2024 31.32 -1.30 -3.99% 31.36 32.00 31.16 2,409,639
20 Mar 2024 32.62 0.50 1.56% 32.41 32.80 32.31 1,033,237
19 Mar 2024 32.12 -0.06 -0.19% 32.20 32.30 32.08 1,954,099
18 Mar 2024 32.18 -0.46 -1.41% 32.39 32.65 32.15 1,427,900
15 Mar 2024 32.64 -0.25 -0.76% 32.85 32.93 32.59 735,015
14 Mar 2024 32.89 -1.33 -3.89% 33.005 33.09 32.66 4,437,724
13 Mar 2024 34.22 -0.93 -2.65% 34.69 34.83 34.07 1,756,718
12 Mar 2024 35.15 0.54 1.56% 34.65 35.21 34.61 1,189,377
11 Mar 2024 34.61 0.71 2.09% 34.26 34.67 34.22 1,458,765
08 Mar 2024 33.90 0.13 0.38% 33.86 33.965 33.77 802,508
07 Mar 2024 33.77 0.30 0.90% 33.82 33.82 33.62 1,082,701
06 Mar 2024 33.47 0.32 0.97% 33.31 33.50 33.20 1,379,402
05 Mar 2024 33.15 0.27 0.82% 33.21 33.36 33.11 768,642
04 Mar 2024 32.88 -0.20 -0.60% 32.81 33.00 32.80 979,795
01 Mar 2024 33.08 0.35 1.07% 33.08 33.09 32.75 1,325,746
29 Feb 2024 32.73 -0.20 -0.61% 33.00 33.07 32.68 1,693,133
28 Feb 2024 32.93 -0.10 -0.30% 32.85 32.98 32.75 1,725,655

Su Consulta Reciente

Delayed Upgrade Clock