US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY)
Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY) Histórico

RICFY Recordati Industria Chimica E Farmaceutica SPA (PK)

13.945

0.00 (0.00%)

17 Jul 2024 - Cerrado

Retrasado por 15 minutos

RICFY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jul 2024	13.945	0.52	3.83%	13.945	13.945	13.945	373
15 Jul 2024	13.43	-0.46	-3.31%	13.43	13.43	13.43	136
12 Jul 2024	13.89	0.61	4.55%	13.89	13.89	13.89	568
11 Jul 2024	13.285	0.00	0.00%	13.285	13.285	13.285	0
10 Jul 2024	13.285	0.00	0.00%	13.285	13.285	13.285	0
09 Jul 2024	13.285	0.00	0.00%	13.285	13.285	13.285	0
08 Jul 2024	13.285	-0.40	-2.91%	13.30	13.30	13.285	4,954
05 Jul 2024	13.6836	0.39	2.96%	13.77	13.77	13.43	754
03 Jul 2024	13.29	0.16	1.22%	13.30	13.30	13.29	2,390
02 Jul 2024	13.13	0.07	0.54%	13.10	13.15	13.10	9,878
01 Jul 2024	13.06	-0.06	-0.46%	13.06	13.06	13.06	468
28 Jun 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
27 Jun 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
26 Jun 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
25 Jun 2024	13.12	-0.26	-1.94%	13.12	13.12	13.12	664
24 Jun 2024	13.38	2.78	26.23%	13.38	13.38	13.38	229
21 Jun 2024	10.60	-2.01	-15.91%	10.60	10.60	10.60	165
20 Jun 2024	12.605	2.17	20.74%	13.05	13.05	12.605	9,625
18 Jun 2024	10.44	-2.23	-17.60%	10.44	10.44	10.44	2,856
17 Jun 2024	12.67	-0.33	-2.54%	12.53	12.67	12.53	2,013
14 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
13 Jun 2024	13.00	-0.30	-2.26%	13.16	13.16	13.00	612
12 Jun 2024	13.30	0.02	0.15%	13.30	13.30	13.30	443
11 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
10 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
07 Jun 2024	13.28	0.28	2.15%	13.28	13.28	13.28	478
06 Jun 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
05 Jun 2024	13.00	0.04	0.31%	13.11	13.11	13.00	2,111
04 Jun 2024	12.96	-0.14	-1.07%	12.96	12.96	12.96	598
03 Jun 2024	13.10	2.28	21.07%	13.10	13.10	13.10	1,593
31 May 2024	10.82	-0.49	-4.33%	10.82	10.82	10.82	2,875
30 May 2024	11.31	-0.02	-0.18%	11.31	11.31	11.31	300
29 May 2024	11.33	0.82	7.80%	10.34	11.33	10.34	765
28 May 2024	10.51	-2.55	-19.53%	12.96	12.96	10.51	2,003
24 May 2024	13.06	2.50	23.67%	13.06	13.06	13.06	265
23 May 2024	10.56	-3.34	-24.03%	10.56	10.56	10.56	239
22 May 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
21 May 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
20 May 2024	13.90	0.34	2.51%	13.90	13.90	13.90	162
17 May 2024	13.56	-0.16	-1.17%	14.25	14.25	13.56	503
16 May 2024	13.72	-0.11	-0.80%	13.80	13.80	13.72	1,378
15 May 2024	13.83	0.00	0.00%	13.83	13.83	13.83	0
14 May 2024	13.83	0.28	2.07%	13.83	13.83	13.83	398
13 May 2024	13.55	0.00	0.00%	13.55	13.55	13.55	0
10 May 2024	13.55	-0.25	-1.81%	13.55	13.55	13.55	193
09 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
08 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
07 May 2024	13.80	-2.22	-13.86%	13.80	13.80	13.80	561
06 May 2024	16.02	2.27	16.51%	16.02	16.02	16.02	665
03 May 2024	13.75	0.16	1.18%	13.75	13.75	13.75	856
02 May 2024	13.59	0.55	4.22%	13.38	13.59	13.38	1,168
01 May 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
30 Abr 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
29 Abr 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
26 Abr 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
25 Abr 2024	13.04	-0.46	-3.41%	13.04	13.04	13.04	123
24 Abr 2024	13.50	0.35	2.62%	13.50	13.50	13.50	2,856
23 Abr 2024	13.155	0.00	0.00%	13.155	13.155	13.155	0
22 Abr 2024	13.155	0.00	0.00%	13.155	13.155	13.155	0
19 Abr 2024	13.155	0.00	0.00%	13.155	13.155	13.155	0
18 Abr 2024	13.155	0.00	0.00%	13.155	13.155	13.155	0

Recordati Industria Chim... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones