Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RIOFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.3885 | -0.00638 | -1.62% | 0.3902 | 0.396045 | 0.37875 | 39,063 |
| 30 May 2024 | 0.39488 | -0.01032 | -2.55% | 0.40555 | 0.406 | 0.3905 | 37,246 |
| 29 May 2024 | 0.4052 | -0.0148 | -3.52% | 0.3905 | 0.42 | 0.3905 | 92,697 |
| 28 May 2024 | 0.42 | 0.03 | 7.69% | 0.43 | 0.43 | 0.3886 | 163,186 |
| 24 May 2024 | 0.39 | -0.005 | -1.27% | 0.427 | 0.427 | 0.3859 | 160,360 |
| 23 May 2024 | 0.395 | -0.0295 | -6.95% | 0.425 | 0.4275 | 0.3911 | 259,732 |
| 22 May 2024 | 0.4245 | -0.0444 | -9.47% | 0.4581 | 0.4581 | 0.4174 | 277,855 |
| 21 May 2024 | 0.4689 | 0.0065 | 1.41% | 0.467 | 0.4689 | 0.4383 | 236,453 |
| 20 May 2024 | 0.4624 | 0.0324 | 7.53% | 0.45 | 0.472 | 0.392 | 165,259 |
| 17 May 2024 | 0.43 | 0.0067 | 1.58% | 0.4341 | 0.4368 | 0.4232 | 332,156 |
| 16 May 2024 | 0.4233 | -0.0044 | -1.03% | 0.45 | 0.45 | 0.4138 | 206,470 |
| 15 May 2024 | 0.4277 | 0.0268 | 6.68% | 0.41 | 0.43 | 0.39825 | 353,030 |
| 14 May 2024 | 0.4009 | 0.0279 | 7.48% | 0.377 | 0.4053 | 0.373 | 246,666 |
| 13 May 2024 | 0.373 | 0.018 | 5.07% | 0.362 | 0.373 | 0.355 | 61,480 |
| 10 May 2024 | 0.355 | 0.0018 | 0.51% | 0.357 | 0.3653 | 0.355 | 133,645 |
| 09 May 2024 | 0.3532 | 0.008 | 2.32% | 0.3474 | 0.3532 | 0.34 | 116,215 |
| 08 May 2024 | 0.3452 | -0.0107 | -3.01% | 0.3524 | 0.3569 | 0.3429 | 95,001 |
| 07 May 2024 | 0.3559 | -0.0053 | -1.47% | 0.39 | 0.39 | 0.3547 | 165,897 |
| 06 May 2024 | 0.3612 | 0.0212 | 6.24% | 0.358 | 0.365 | 0.3481 | 314,203 |
| 03 May 2024 | 0.34 | 0.008 | 2.41% | 0.33385 | 0.345 | 0.33 | 207,764 |
| 02 May 2024 | 0.332 | -0.0019 | -0.57% | 0.3385 | 0.3511 | 0.3163 | 103,592 |
| 01 May 2024 | 0.3339 | 0.0095 | 2.93% | 0.32755 | 0.336 | 0.32285 | 92,228 |
| 30 Abr 2024 | 0.3244 | -0.0248 | -7.10% | 0.34845 | 0.34845 | 0.32 | 368,570 |
| 29 Abr 2024 | 0.3492 | 0.0112 | 3.31% | 0.34 | 0.3541 | 0.34 | 133,491 |
| 26 Abr 2024 | 0.338 | 0.008 | 2.42% | 0.3381 | 0.342 | 0.32 | 162,254 |
| 25 Abr 2024 | 0.33 | -0.00395 | -1.18% | 0.3415 | 0.3415 | 0.3137 | 285,854 |
| 24 Abr 2024 | 0.33395 | 0.00695 | 2.13% | 0.3454 | 0.3454 | 0.312692 | 182,548 |
| 23 Abr 2024 | 0.327 | -0.01565 | -4.57% | 0.34 | 0.3425 | 0.32 | 86,462 |
| 22 Abr 2024 | 0.34265 | 0.01265 | 3.83% | 0.3282 | 0.34265 | 0.3282 | 48,800 |
| 19 Abr 2024 | 0.33 | 0.0024 | 0.73% | 0.33 | 0.349 | 0.32435 | 50,325 |
| 18 Abr 2024 | 0.3276 | 0.0026 | 0.80% | 0.3276 | 0.3276 | 0.324 | 43,710 |
| 17 Abr 2024 | 0.325 | 0.0065 | 2.04% | 0.3266 | 0.3289 | 0.32 | 202,533 |
| 16 Abr 2024 | 0.3185 | 0.00915 | 2.96% | 0.306 | 0.3185 | 0.2948 | 110,006 |
| 15 Abr 2024 | 0.30935 | -0.00785 | -2.47% | 0.306 | 0.325 | 0.306 | 121,498 |
| 12 Abr 2024 | 0.3172 | 0.0022 | 0.70% | 0.325 | 0.3335 | 0.3172 | 189,957 |
| 11 Abr 2024 | 0.315 | 0.005 | 1.61% | 0.3132 | 0.3184 | 0.3073 | 181,605 |
| 10 Abr 2024 | 0.31 | 0.00445 | 1.46% | 0.31 | 0.3155 | 0.3017 | 289,809 |
| 09 Abr 2024 | 0.30555 | -0.01347 | -4.22% | 0.31 | 0.315 | 0.3055 | 200,826 |
| 08 Abr 2024 | 0.319015 | -0.01099 | -3.33% | 0.311 | 0.32995 | 0.311 | 74,330 |
| 05 Abr 2024 | 0.33 | -0.00495 | -1.48% | 0.3265 | 0.3353 | 0.318 | 181,764 |
| 04 Abr 2024 | 0.33495 | 0.00195 | 0.59% | 0.342 | 0.342 | 0.31 | 49,963 |
| 03 Abr 2024 | 0.333 | 0.00309 | 0.94% | 0.354 | 0.354 | 0.314625 | 255,895 |
| 02 Abr 2024 | 0.329915 | 0.01992 | 6.42% | 0.331 | 0.333 | 0.31 | 358,584 |
| 01 Abr 2024 | 0.31 | 0.024 | 8.39% | 0.275 | 0.315 | 0.275 | 334,706 |
| 28 Mar 2024 | 0.286 | 0.0118 | 4.30% | 0.27435 | 0.29 | 0.27435 | 83,453 |
| 27 Mar 2024 | 0.2742 | -0.00125 | -0.45% | 0.2711 | 0.2764 | 0.2711 | 28,835 |
| 26 Mar 2024 | 0.27545 | 0.00545 | 2.02% | 0.27 | 0.28 | 0.26555 | 106,000 |
| 25 Mar 2024 | 0.27 | -0.0049 | -1.78% | 0.28 | 0.2809 | 0.27 | 102,800 |
| 22 Mar 2024 | 0.2749 | -0.0112 | -3.91% | 0.2814 | 0.282279 | 0.2749 | 24,136 |
| 21 Mar 2024 | 0.2861 | -0.0063 | -2.15% | 0.299 | 0.299 | 0.28 | 76,410 |
| 20 Mar 2024 | 0.2924 | 0.0087 | 3.07% | 0.2728 | 0.2949 | 0.2728 | 171,298 |
| 19 Mar 2024 | 0.2837 | 0.0037 | 1.32% | 0.28 | 0.2837 | 0.277 | 94,765 |
| 18 Mar 2024 | 0.28 | 0.0078 | 2.87% | 0.28415 | 0.299 | 0.27365 | 33,834 |
| 15 Mar 2024 | 0.2722 | -0.0029 | -1.05% | 0.2722 | 0.2722 | 0.2722 | 261 |
| 14 Mar 2024 | 0.2751 | -0.0029 | -1.04% | 0.275 | 0.2981 | 0.272333 | 115,733 |
| 13 Mar 2024 | 0.278 | 0.0079 | 2.92% | 0.271875 | 0.28 | 0.252 | 256,180 |
| 12 Mar 2024 | 0.2701 | -0.0024 | -0.88% | 0.272494 | 0.276 | 0.27 | 204,150 |
| 11 Mar 2024 | 0.2725 | -0.006 | -2.15% | 0.27295 | 0.277 | 0.256 | 249,797 |
| 08 Mar 2024 | 0.2785 | 0.0052 | 1.90% | 0.27 | 0.279 | 0.27 | 82,830 |
| 07 Mar 2024 | 0.2733 | 0.0033 | 1.22% | 0.2788 | 0.2788 | 0.27025 | 96,260 |
| 06 Mar 2024 | 0.27 | 0.0015 | 0.56% | 0.2712 | 0.278868 | 0.2645 | 280,550 |
| 05 Mar 2024 | 0.2685 | -0.00195 | -0.72% | 0.2894 | 0.2915 | 0.2685 | 93,671 |
| 04 Mar 2024 | 0.27045 | 0.00545 | 2.06% | 0.26122 | 0.2914 | 0.255 | 201,515 |
