Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00019 | -2.58855585831 | 0.00734 | 0.00805 | 0.0061 | 327854 | 0.00634601 | CS |
| 4 | -0.00115 | -13.8554216867 | 0.0083 | 0.0104 | 0.0061 | 469415 | 0.00769358 | CS |
| 12 | -0.00525 | -42.3387096774 | 0.0124 | 0.014 | 0.0061 | 337979 | 0.00953672 | CS |
| 26 | 0.00015 | 2.14285714286 | 0.007 | 0.0147 | 0.0061 | 627946 | 0.01085033 | CS |
| 52 | 0.000756 | 11.8235846106 | 0.006394 | 0.0147 | 0.0047 | 547992 | 0.00925707 | CS |
| 156 | -0.00135 | -15.8823529412 | 0.0085 | 0.0165 | 0.0041 | 697721 | 0.00816907 | CS |
| 260 | 0.00365 | 104.285714286 | 0.0035 | 0.028 | 0.003 | 1173552 | 0.01019754 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.00805 | 0.00125 | 18.38 | 0.00718 | 0.00805 | 0.00718 | 60000 |
| 1733177400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732918200 | 0.0068 | 0.0007 | 11.48 | 0.0062 | 0.0068 | 0.0062 | 178518 |
| 1732746540 | 0.0061 | 0 | 0.00 | 0.00734 | 0.00734 | 0.0061 | 745044 |
| 1732660140 | 0.0061 | -0.0008 | -11.59 | 0.0069 | 0.0069 | 0.0061 | 426018 |
| 1732573560 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.008 | 0.0062 | 1090000 |
| 1732314000 | 0.007 | -0.00069 | -8.97 | 0.0077 | 0.0077 | 0.0068 | 285000 |
| 1732227900 | 0.00769 | 0.00019 | 2.53 | 0.0079 | 0.0079 | 0.00766 | 125490 |
| 1732141740 | 0.0075 | 0 | 0.00 | 0.00745 | 0.00799 | 0.00745 | 201000 |
| 1732054800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0062 | 960000 |
| 1731968640 | 0.0075 | -0.001 | -11.76 | 0.00838 | 0.0088 | 0.0074 | 367580 |
| 1731709200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1731622800 | 0.0085 | 0.0003 | 3.66 | 0.0082 | 0.00885 | 0.0082 | 350603 |
| 1731536760 | 0.0082 | -0.0007 | -7.87 | 0.00855 | 0.00894 | 0.0082 | 577612 |
| 1731450480 | 0.0089 | -0.0004 | -4.30 | 0.0083 | 0.0089 | 0.0082 | 1065913 |
| 1731363600 | 0.0092999 | 0.0002999 | 3.33 | 0.0086 | 0.0104 | 0.0086 | 39272 |
| 1731104400 | 0.009 | -0.0002 | -2.17 | 0.009 | 0.009 | 0.008 | 627583 |
| 1731018540 | 0.0092 | -0.0005 | -5.15 | 0.0083 | 0.0097 | 0.0083 | 411005 |
| 1730932080 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1730845680 | 0.0097 | -0.0005 | -4.90 | 0.0097 | 0.0104 | 0.007425 | 480000 |
| 1730755620 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1730496420 | 0.0102 | 0.0004 | 4.08 | 0.0102 | 0.0102 | 0.0102 | 2000 |
| 1730409780 | 0.0098 | -0.0002 | -2.00 | 0.0097 | 0.0118 | 0.0097 | 1562124 |
| 1730323500 | 0.01 | -0.0007 | -6.54 | 0.01 | 0.01 | 0.0095999 | 361996 |
| 1730237280 | 0.0107 | 0.0008 | 8.08 | 0.0099 | 0.0107 | 0.0099 | 4200 |
| 1730150880 | 0.0099 | -0.0002 | -1.98 | 0.0118 | 0.0118 | 0.0097 | 966000 |
| 1729891500 | 0.0101 | -0.0004 | -3.81 | 0.010625 | 0.010625 | 0.01 | 967736 |
| 1729805160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 100000 |
| 1729718940 | 0.0105 | -0.0015 | -12.50 | 0.0115 | 0.0115 | 0.0101 | 309515 |
| 1729632000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729545600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 11495 |
| 1729286400 | 0.012 | 0 | 0.00 | 0.0111 | 0.012 | 0.0111 | 271869 |
| 1729200000 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 12515 |
| 1729113960 | 0.011 | -0.001 | -8.33 | 0.0101 | 0.011 | 0.0101 | 63944 |
| 1729027680 | 0.012 | -0.0004 | -3.23 | 0.0124 | 0.014 | 0.012 | 177378 |
| 1728941220 | 0.0124 | 0.0014 | 12.73 | 0.01145 | 0.0124 | 0.01145 | 40000 |
| 1728681900 | 0.011 | 0.0009 | 8.91 | 0.011 | 0.011 | 0.011 | 25000 |
| 1728595560 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 66859 |
| 1728508800 | 0.0101 | 0.0001 | 1.00 | 0.010575 | 0.010575 | 0.0101 | 100000 |
| 1728422400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728336000 | 0.01 | -0.00095 | -8.68 | 0.0107499 | 0.0115 | 0.01 | 70514 |
| 1728077220 | 0.01095 | 0.0004 | 3.79 | 0.0109 | 0.01095 | 0.0109 | 44100 |
| 1727990760 | 0.01055 | -0.00045 | -4.09 | 0.01 | 0.01055 | 0.01 | 114000 |
| 1727904000 | 0.011 | -0.00025 | -2.22 | 0.01125 | 0.0115 | 0.0101 | 107768 |
| 1727818140 | 0.01125 | -0.0004 | -3.43 | 0.01125 | 0.01125 | 0.01125 | 2000 |
| 1727731380 | 0.01165 | 0.00015 | 1.30 | 0.012 | 0.012 | 0.01165 | 58586 |
| 1727472000 | 0.0115 | -0.0003 | -2.54 | 0.01162 | 0.0118 | 0.0115 | 156750 |
| 1727386200 | 0.0118 | -0.0004 | -3.28 | 0.011 | 0.0118 | 0.0105 | 1154104 |
| 1727299200 | 0.0122 | 0 | 0.00 | 0.011 | 0.0122 | 0.011 | 10400 |
| 1727212800 | 0.0122 | 0.0002 | 1.67 | 0.012 | 0.0132 | 0.0108 | 1414919 |
| 1727126940 | 0.012 | 0 | 0.00 | 0.0126 | 0.0126 | 0.01145 | 189191 |
| 1726867200 | 0.012 | -0.00048 | -3.85 | 0.012 | 0.012 | 0.012 | 83389 |
| 1726781220 | 0.01248 | 0.00123 | 10.93 | 0.012 | 0.01248 | 0.012 | 19587 |
| 1726694460 | 0.01125 | -0.00025 | -2.17 | 0.0115 | 0.0115 | 0.01125 | 145000 |
| 1726608240 | 0.0115 | 0.0003 | 2.68 | 0.0114 | 0.012 | 0.011 | 361228 |
| 1726521720 | 0.0112 | -0.0001 | -0.88 | 0.0112 | 0.0112 | 0.0112 | 1410 |
| 1726262940 | 0.0113 | 0.0002 | 1.80 | 0.01098 | 0.0113 | 0.01098 | 22269 |
| 1726176540 | 0.0111 | 0 | 0.00 | 0.0112 | 0.01159 | 0.0111 | 592775 |
| 1726090140 | 0.0111 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0111 | 331625 |
| 1726003500 | 0.0111 | -0.00115 | -9.39 | 0.0119 | 0.0119 | 0.0111 | 600900 |
| 1725917160 | 0.01225 | 0.00051 | 4.34 | 0.0119 | 0.01225 | 0.01174 | 875848 |
| 1725658020 | 0.01174 | -0.00036 | -2.98 | 0.012925 | 0.0132 | 0.01174 | 2733874 |
| 1725571440 | 0.0121 | 0.00064 | 5.58 | 0.0117 | 0.0124 | 0.0111 | 320289 |
| 1725485040 | 0.01146 | -0.00029 | -2.47 | 0.0121 | 0.0121 | 0.0114 | 1100306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
