Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Relief Therapeutics Holdings AG (QB) | RLFTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.105 | 7.92% | 1.43 | 09:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.43 | 1.43 | 1.43 | 1.325 |
Resumen Histórico RLFTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.50 | 1.20 | 1.33 | 973 | 0.18 | 14.40% |
| 1 Month | 1.55 | 1.55 | 1.14 | 1.33 | 1,929 | -0.12 | -7.74% |
| 3 Months | 1.4528 | 1.55 | 1.14 | 1.38 | 1,723 | -0.0228 | -1.57% |
| 6 Months | 2.43 | 2.43 | 1.14 | 1.67 | 2,500 | -1.00 | -41.15% |
| 1 Year | 3.08 | 4.75 | 1.14 | 2.28 | 3,472 | -1.65 | -53.57% |
| 3 Years | 82.32 | 125.36 | 1.14 | 39.62 | 1,650,125 | -80.89 | -98.26% |
| 5 Years | 15.84 | 380.00 | 1.14 | 132.48 | 4,273,767 | -14.41 | -90.97% |
RLFTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.325 | 0.07 | 5.37% | 1.32 | 1.325 | 1.20 | 3,455 |
| 27 Jun 2024 | 1.2575 | -0.01 | -0.89% | 1.2575 | 1.2575 | 1.2575 | 127 |
| 26 Jun 2024 | 1.2688 | -0.23 | -15.41% | 1.2001 | 1.2688 | 1.2001 | 490 |
| 25 Jun 2024 | 1.50 | 0.25 | 20.00% | 1.50 | 1.50 | 1.50 | 392 |
| 24 Jun 2024 | 1.25 | -0.03 | -1.99% | 1.25 | 1.25 | 1.25 | 403 |
| 21 Jun 2024 | 1.2754 | 0.14 | 11.88% | 1.20 | 1.2754 | 1.20 | 766 |
| 20 Jun 2024 | 1.14 | -0.13 | -10.24% | 1.20 | 1.33 | 1.14 | 679 |
| 18 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 1.27 | 585 |
| 17 Jun 2024 | 1.30 | 0.05 | 4.00% | 1.20 | 1.30 | 1.15 | 1,103 |
| 14 Jun 2024 | 1.25 | 0.06 | 5.04% | 1.315 | 1.43 | 1.245 | 768 |
| 13 Jun 2024 | 1.19 | -0.21 | -15.00% | 1.315 | 1.315 | 1.19 | 2,591 |
| 12 Jun 2024 | 1.40 | -0.07 | -4.76% | 1.42 | 1.42 | 1.25 | 7,895 |
| 11 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.36 | 509 |
| 10 Jun 2024 | 1.47 | 0.17 | 12.64% | 1.47 | 1.47 | 1.47 | 257 |
| 07 Jun 2024 | 1.305 | -0.08 | -5.51% | 1.24 | 1.33 | 1.24 | 11,813 |
| 06 Jun 2024 | 1.3811 | 0.13 | 10.49% | 1.354 | 1.49 | 1.342 | 1,738 |
| 05 Jun 2024 | 1.25 | -0.20 | -13.79% | 1.338 | 1.43 | 1.25 | 1,504 |
| 04 Jun 2024 | 1.45 | 0.04 | 3.17% | 1.375 | 1.46 | 1.375 | 1,183 |
| 03 Jun 2024 | 1.4055 | -0.11 | -7.53% | 1.55 | 1.55 | 1.4055 | 396 |
