Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RLFTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.315 | 1.315 | 0 |
| 01 Jul 2024 | 1.315 | -0.01 | -0.75% | 1.43 | 1.43 | 1.315 | 539 |
| 28 Jun 2024 | 1.325 | 0.07 | 5.37% | 1.32 | 1.325 | 1.20 | 3,455 |
| 27 Jun 2024 | 1.2575 | -0.01 | -0.89% | 1.2575 | 1.2575 | 1.2575 | 127 |
| 26 Jun 2024 | 1.2688 | -0.23 | -15.41% | 1.2001 | 1.2688 | 1.2001 | 490 |
| 25 Jun 2024 | 1.50 | 0.25 | 20.00% | 1.50 | 1.50 | 1.50 | 392 |
| 24 Jun 2024 | 1.25 | -0.03 | -1.99% | 1.25 | 1.25 | 1.25 | 403 |
| 21 Jun 2024 | 1.2754 | 0.14 | 11.88% | 1.20 | 1.2754 | 1.20 | 766 |
| 20 Jun 2024 | 1.14 | -0.13 | -10.24% | 1.20 | 1.33 | 1.14 | 679 |
| 18 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 1.27 | 585 |
| 17 Jun 2024 | 1.30 | 0.05 | 4.00% | 1.20 | 1.30 | 1.15 | 1,103 |
| 14 Jun 2024 | 1.25 | 0.06 | 5.04% | 1.315 | 1.43 | 1.245 | 768 |
| 13 Jun 2024 | 1.19 | -0.21 | -15.00% | 1.315 | 1.315 | 1.19 | 2,591 |
| 12 Jun 2024 | 1.40 | -0.07 | -4.76% | 1.42 | 1.42 | 1.25 | 7,895 |
| 11 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.36 | 509 |
| 10 Jun 2024 | 1.47 | 0.17 | 12.64% | 1.47 | 1.47 | 1.47 | 257 |
| 07 Jun 2024 | 1.305 | -0.08 | -5.51% | 1.24 | 1.33 | 1.24 | 11,813 |
| 06 Jun 2024 | 1.3811 | 0.13 | 10.49% | 1.354 | 1.49 | 1.342 | 1,738 |
| 05 Jun 2024 | 1.25 | -0.20 | -13.79% | 1.338 | 1.43 | 1.25 | 1,504 |
| 04 Jun 2024 | 1.45 | 0.04 | 3.17% | 1.375 | 1.46 | 1.375 | 1,183 |
| 03 Jun 2024 | 1.4055 | -0.11 | -7.53% | 1.55 | 1.55 | 1.4055 | 396 |
| 31 May 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.52 | 1.52 | 332 |
| 30 May 2024 | 1.54 | 0.06 | 4.05% | 1.52 | 1.54 | 1.424 | 1,451 |
| 29 May 2024 | 1.48 | -0.01 | -0.67% | 1.30 | 1.48 | 1.30 | 3,049 |
| 28 May 2024 | 1.49 | 0.03 | 2.05% | 1.49 | 1.49 | 1.49 | 400 |
| 24 May 2024 | 1.46 | -0.01 | -0.68% | 1.49 | 1.49 | 1.46 | 666 |
| 23 May 2024 | 1.47 | -0.01 | -0.68% | 1.3811 | 1.48 | 1.25 | 814 |
| 22 May 2024 | 1.48 | 0.00 | 0.00% | 1.45 | 1.48 | 1.37 | 854 |
| 21 May 2024 | 1.48 | 0.04 | 2.78% | 1.48 | 1.48 | 1.3092 | 665 |
| 20 May 2024 | 1.44 | 0.00 | 0.00% | 1.375 | 1.44 | 1.375 | 783 |
| 17 May 2024 | 1.44 | 0.07 | 4.73% | 1.44 | 1.44 | 1.44 | 366 |
| 16 May 2024 | 1.375 | -0.05 | -3.17% | 1.42 | 1.44 | 1.33 | 2,462 |
| 15 May 2024 | 1.42 | 0.00 | 0.00% | 1.3781 | 1.42 | 1.3781 | 1,413 |
| 14 May 2024 | 1.42 | 0.10 | 7.58% | 1.52 | 1.52 | 1.40 | 7,744 |
| 13 May 2024 | 1.32 | -0.01 | -0.60% | 1.36 | 1.36 | 1.32 | 963 |
| 10 May 2024 | 1.328 | -0.05 | -3.77% | 1.35 | 1.40 | 1.30 | 1,834 |
| 09 May 2024 | 1.38 | 0.01 | 0.73% | 1.40 | 1.40 | 1.29 | 6,433 |
| 08 May 2024 | 1.37 | -0.02 | -1.44% | 1.34 | 1.37 | 1.30 | 1,360 |
| 07 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 606 |
| 06 May 2024 | 1.39 | 0.00 | 0.00% | 1.2763 | 1.40 | 1.24 | 2,854 |
| 03 May 2024 | 1.39 | -0.01 | -0.71% | 1.295 | 1.39 | 1.295 | 522 |
| 02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 01 May 2024 | 1.40 | 0.00 | 0.00% | 1.27 | 1.40 | 1.27 | 1,045 |
| 30 Abr 2024 | 1.40 | -0.04 | -2.78% | 1.25 | 1.40 | 1.25 | 4,964 |
| 29 Abr 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.44 | 1.40 | 578 |
| 26 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.39 | 1.45 | 1.39 | 425 |
| 25 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.33 | 1.45 | 1.33 | 335 |
| 24 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.30 | 1.45 | 1.30 | 388 |
| 23 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 22 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 1.31 | 1,334 |
| 19 Abr 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.45 | 1.35 | 579 |
| 18 Abr 2024 | 1.43 | 0.03 | 2.14% | 1.35 | 1.43 | 1.35 | 3,806 |
| 17 Abr 2024 | 1.40 | 0.05 | 3.70% | 1.30 | 1.40 | 1.20 | 1,327 |
| 16 Abr 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.50 | 1.30 | 3,523 |
| 15 Abr 2024 | 1.32 | -0.13 | -8.97% | 1.325 | 1.45 | 1.20 | 1,011 |
| 12 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.35 | 1.45 | 1.34 | 2,212 |
| 11 Abr 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 1.45 | 183 |
| 10 Abr 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.456 | 829 |
| 09 Abr 2024 | 1.45 | 0.00 | -0.19% | 1.50 | 1.50 | 1.43 | 1,491 |
| 08 Abr 2024 | 1.4528 | -0.05 | -3.15% | 1.4528 | 1.4528 | 1.4528 | 208 |
| 05 Abr 2024 | 1.50 | 0.07 | 4.90% | 1.45 | 1.50 | 1.45 | 4,894 |
| 04 Abr 2024 | 1.43 | 0.05 | 4.00% | 1.53 | 1.53 | 1.34 | 7,143 |
