Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Relief Therapeutics Holding SA (QB) | RLFTY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 13:19:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.36 | 1.36 |
Resumen Histórico RLFTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RLFTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| 27 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| 26 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| 25 Jun 2024 | 1.36 | 0.07 | 5.02% | 1.36 | 1.36 | 1.36 | 575 |
| 24 Jun 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
| 21 Jun 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
| 20 Jun 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
| 18 Jun 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
| 17 Jun 2024 | 1.295 | -0.19 | -12.50% | 1.295 | 1.295 | 1.295 | 125 |
| 14 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| 13 Jun 2024 | 1.48 | 0.08 | 5.60% | 1.31 | 1.48 | 1.31 | 420 |
| 12 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
| 11 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
| 10 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
| 07 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 100 |
| 06 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 150 |
| 05 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
| 04 Jun 2024 | 1.4015 | -0.03 | -1.99% | 1.4015 | 1.4015 | 1.4015 | 150 |
| 03 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
| 31 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
| 30 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
| 29 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
