RLFTY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
27 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
26 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
25 Jun 2024 | 1.36 | 0.07 | 5.02% | 1.36 | 1.36 | 1.36 | 575 |
24 Jun 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
21 Jun 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
20 Jun 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
18 Jun 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0 |
17 Jun 2024 | 1.295 | -0.19 | -12.50% | 1.295 | 1.295 | 1.295 | 125 |
14 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
13 Jun 2024 | 1.48 | 0.08 | 5.60% | 1.31 | 1.48 | 1.31 | 420 |
12 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
11 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
10 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
07 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 100 |
06 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 150 |
05 Jun 2024 | 1.4015 | 0.00 | 0.00% | 1.4015 | 1.4015 | 1.4015 | 0 |
04 Jun 2024 | 1.4015 | -0.03 | -1.99% | 1.4015 | 1.4015 | 1.4015 | 150 |
03 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
31 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
30 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
29 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
28 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
24 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
23 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
22 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
21 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
20 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
17 May 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 775 |
16 May 2024 | 1.42 | 0.00 | -0.07% | 1.42 | 1.42 | 1.42 | 125 |
15 May 2024 | 1.421 | 0.06 | 4.10% | 1.421 | 1.421 | 1.421 | 100 |
14 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
13 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
10 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
09 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
08 May 2024 | 1.365 | -0.04 | -2.54% | 1.365 | 1.365 | 1.365 | 100 |
07 May 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
06 May 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
03 May 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
02 May 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
01 May 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
30 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
29 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
26 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
25 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
24 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
23 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
22 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
19 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
18 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
17 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
16 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
15 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
12 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
11 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
10 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
09 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
08 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
05 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
04 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
03 Abr 2024 | 1.4006 | 0.00 | 0.00% | 1.4006 | 1.4006 | 1.4006 | 0 |
02 Abr 2024 | 1.4006 | -0.03 | -2.06% | 1.4006 | 1.4006 | 1.4006 | 100 |