ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Resolute Mining Ltd (PK)

Resolute Mining Ltd (PK) (RMGGY)

2.44
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
12002.442.442.443002.44DR
26-1.15-32.03342618383.595.52.434144.71172414DR
52-0.58-19.20529801323.025.52.434884.34744578DR
156-0.06-2.42.55.51.347912.78756149DR
260-4.12-62.80487804886.5610.551.347944.25617332DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406948002.4400.002.442.442.440
17406084002.4400.002.442.442.440
17405220002.4400.002.442.442.440
17404356002.4400.002.442.442.440
17401764002.4400.002.442.442.440
17400900002.4400.002.442.442.440
17400036002.4400.002.442.442.440
17399172002.4400.002.442.442.440
17395716002.4400.002.442.442.440
17394852002.4400.002.442.442.440
17393988002.4400.002.442.442.440
17393124002.4400.002.442.442.440
17392260002.4400.002.442.442.440
17389668002.4400.002.442.442.440
17388804002.4400.002.442.442.440
17387940002.4400.002.442.442.440
17387076002.4400.002.442.442.440
17386212002.4400.002.442.442.440
17383620002.4400.002.442.442.440
17382756002.4400.002.442.442.440
17381892002.4400.002.442.442.440
17381028002.4400.002.442.442.440
17380164002.4400.002.442.442.440
17377572002.4400.002.442.442.440
17376708002.4400.002.442.442.440
17375844002.4400.002.442.442.440
17374980002.4400.002.442.442.440
17371524002.4400.002.442.442.440
17370660002.4400.002.442.442.440
17369796002.4400.002.442.442.440
17368932002.4400.002.442.442.440
17368068002.4400.002.442.442.440
17365476002.4400.002.442.442.440
17363748002.4400.002.442.442.440
17362884002.4400.002.442.442.440
17362020002.4400.002.442.442.440
17359428002.4400.002.442.442.440
17358564002.4400.002.442.442.440
17356836002.4400.002.442.442.440
17355972002.4400.002.442.442.440
17353380002.4400.002.442.442.440
17352516002.4400.002.442.442.440
17350788002.4400.002.442.442.440
17349924002.4400.002.442.442.440
17347332002.4400.002.442.442.440
17346468002.4400.002.442.442.440
17345604002.4400.002.442.442.440
17344740002.4400.002.442.442.440
17343876002.4400.002.442.442.440
17341284002.4400.002.442.442.440
17340420002.4400.002.442.442.440
17339556002.4400.002.442.442.440
17338692002.440.010.412.442.442.44300
17337831002.4300.002.432.432.430
17335239002.4300.002.432.432.430
17334375002.4300.002.432.432.430
17333511002.4300.002.432.432.430
17332647002.43-0.5-17.062.432.432.43100
17331785402.9300.002.932.932.930
17329193402.9300.002.932.932.930

Su Consulta Reciente

Delayed Upgrade Clock