ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Resolute Mining Ltd (PK)

Resolute Mining Ltd (PK) (RMGGY)

2.44
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.44
Postura de Compra
1.89
Postura de Venta
2.67
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
2.43 Rango de 52 semanas 5.50
Precio Anterior
2.44
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
200
Volumen financiero
-
Precio Promedio Ponderado
-

RMGGY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120.010.4115226337452.432.442.432002.4375DR
26-1.15-32.03342618383.595.52.434144.71172414DR
52-0.58-19.20529801323.025.52.434884.34744578DR
156-0.06-2.42.55.51.346793.02264922DR
260-4.12-62.80487804886.5610.551.346014.05842366DR

RMGGY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Resolute Mining (PK)?
El precio actual de las acciones de Resolute Mining (PK) es US$ 2.44
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Resolute Mining (PK)?
Resolute Mining (PK) ha negociado en un rango de US$ 2.43 a US$ 5.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
FGHFFForte Group Holdings Inc (PK)
US$ 0.30
(19,900.00%)
175
PRSTPresto Automation Inc (CE)
US$ 0.0002
(19,900.00%)
250.65k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
2.99M
MADIMadison Systems Inc (CE)
US$ 0.025
(12,400.00%)
5k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.80%)
256.4k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.000001
(-99.80%)
2.09M
QBIOQ BioMed Inc (CE)
US$ 0.000001
(-99.67%)
9.6k
VELXQCanadian Overseas Petroleum Ltd (CE)
US$ 0.000001
(-99.67%)
40.8k
IMTLImage Protect Inc (PK)
US$ 0.000001
(-99.50%)
10.93M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
192.02M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
129.45M
BIELBioelectronics Corp (PK)
US$ 0.0002
(-20.00%)
124.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
116.32M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
111.68M
DruidOracle55 DruidOracle55 4 minutos hace
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 5 minutos hace
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 7 minutos hace
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 7 minutos hace
you keep crying.....troll
PDIV
erik007tc erik007tc 12 minutos hace
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 13 minutos hace
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 23 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 24 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 24 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 25 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 26 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 27 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 27 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 32 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 34 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 41 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 46 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 51 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 51 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 52 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 55 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 59 minutos hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 59 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hora hace
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hora hace
Hilarious.
HMBL