ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rocky Mountain High Brands Inc (PK)

Rocky Mountain High Brands Inc (PK) (RMHB)

0.0055
-0.00025
(-4.35%)
Cerrado 02 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-15.38461538460.00650.00680.00331469570.00586111CS
40.0005100.0050.00750.00211776130.00584895CS
120.0005100.0050.00890.00121380470.00591438CS
26-0.0065-54.16666666670.0120.0180.00011319890.00715916CS
520.00351750.0020.020.00011594170.01043907CS
156-0.0137-71.35416666670.01920.040.00011564810.01212009CS
260-0.03-84.50704225350.03550.07950.00012693010.02691731CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407812600.0055-0.00025-4.350.00550.0060.00556075
17406953400.00575-0.00025-4.170.0060.0060.005535145
17406084000.0060.00035.260.0060.0060.003349620
17405224800.0057-0.0003-5.000.0060.00680.0055310899
17404356000.00600.000.0060.0060.005272565
17401764000.0060.00059.090.00650.00650.005566555
17400904800.0055-0.0005-8.330.0060.00650.0055606791
17400039600.0060.00059.090.0060.0060.005587555
17399177400.0055-0.0005-8.330.0060.0060.0055288910
17395720200.0060.000254.350.00570.00650.0051156300
17394853200.00575-0.00075-11.540.0050.00650.00521879
17393989200.00650.0007513.040.00330.00650.003312411
17393129400.00575-0.00025-4.170.005750.00650.00513905
17392260000.006-0.0005-7.690.00210.00750.002196854
17389671600.00650.00058.330.0030.00650.003127220
17388804000.0060.00035.260.0060.00610.005109567
17387940000.0057-0.0003-5.000.0060.0060.00558834
17387080800.00600.000.0050.0060.00533195
17386217400.0060.00035.260.0060.0060.00516255
17383620000.0057-0.0004-6.560.0050.00610.00510185
17382760800.006100.000.0050.00640.005139575
17381897400.0061-0.0003-4.690.0060.00610.006127328
17381032800.00640.00058.470.00640.00640.006453005
17380168200.0059-0.0005-7.810.00310.00640.003174790
17377574400.006400.000.00579990.00640.005799928558
17376712200.006400.000.00560.00640.0052103493
17375846400.006400.000.00640.00640.005799944867
17374985400.006400.000.00640.00640.005520300
17371528800.00640.00046.670.00350.00680.003520830
17370664200.006-0.0008-11.760.0050.00680.0059058
17369797200.006800.000.0050.00680.00583103
17368933800.00680.000355.430.0060.00680.00595829
17368068000.006450.000457.500.006450.006450.005912875
17365477200.006-0.0013-17.810.00730.00730.00656555
17363753400.0073-0.0002-2.670.00210.00740.00218084
17362889400.007500.000.0050.00750.00547168
17362023600.00750.000913.640.00350.00750.003534165
17359429800.00660.00034.760.00640.0070.006412527
17358567000.00630.00035.000.0050.00780.0052685
17356839600.00600.000.00350.0070.003587416
17355977400.0060.002571.430.0050.00620.005212535
17353380000.0035-0.0034-49.280.00620.0070.0035249376
17352520200.00690.00046.150.00420.0070.0035160068
17350782000.0065-0.0015-18.750.0020.0080.002248787
17349924000.0080.00114.290.0070.0080.0054125145
17347332000.0070.00240.000.00450.0070.002348771
17346468000.005-0.001-16.670.00479990.0060.004799959968
17345609400.0060.001200125.000.00479990.0060.004799984144
17344743600.00479990.00012.130.00119990.0060.001199918013
17343881400.0047-0.0038-44.710.0080.0080.0045741244
17341289400.00850.002337.100.00520.00850.005217461
17340424800.00620.00119.230.007050.00890.005625742
17339559000.0052-0.0018-25.710.0080.00890.005277176
17338692000.007-0.0019-21.350.00890.00890.00592144
17337828000.00890.002948.330.00130.00890.001340054
17335236000.0060.00120.000.0050.00890.005145121
17334375000.005-0.0005-9.090.00540.0090.00586108
17333509800.0055-0.0035-38.890.0050.0090.00514447
17332647000.0090.00480.000.0050.0090.005151109
17331781800.0050.000921.950.00410.0090.0035335481

Su Consulta Reciente

Delayed Upgrade Clock