Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.0001 | 321681 | 0.00578821 | CS |
| 4 | 0 | 0 | 0.005 | 0.0068 | 0.0001 | 313613 | 0.0057345 | CS |
| 12 | 0.0002 | 4.16666666667 | 0.0048 | 0.008 | 0.0001 | 160253 | 0.00588577 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.012 | 0.0001 | 154908 | 0.00685768 | CS |
| 52 | -0.003 | -37.5 | 0.008 | 0.02 | 0.0001 | 149951 | 0.00983613 | CS |
| 156 | -0.02 | -80 | 0.025 | 0.035 | 0.0001 | 158651 | 0.01173437 | CS |
| 260 | -0.021 | -80.7692307692 | 0.026 | 0.0795 | 0.0001 | 267059 | 0.02662526 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.005 | 0 | 0.00 | 0.0057 | 0.0057 | 0.005 | 180143 |
| 1741814940 | 0.005 | -0.00075 | -13.04 | 0.0057999 | 0.0057999 | 0.005 | 39934 |
| 1741728480 | 0.00575 | 0.00025 | 4.55 | 0.006 | 0.006 | 0.005 | 607355 |
| 1741641600 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0031 | 297756 |
| 1741386000 | 0.006 | 0 | 0.00 | 0.0001 | 0.006 | 0.0001 | 639544 |
| 1741300140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 23817 |
| 1741213440 | 0.006 | 0.0016 | 36.36 | 0.006 | 0.006 | 0.0045 | 209543 |
| 1741126800 | 0.0044 | -0.0016 | -26.67 | 0.0055 | 0.006 | 0.003 | 426836 |
| 1741040760 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 811561 |
| 1740781260 | 0.0055 | -0.00025 | -4.35 | 0.0055 | 0.006 | 0.0055 | 6075 |
| 1740695340 | 0.00575 | -0.00025 | -4.17 | 0.006 | 0.006 | 0.0055 | 35145 |
| 1740608400 | 0.006 | 0.0003 | 5.26 | 0.006 | 0.006 | 0.0033 | 49620 |
| 1740522480 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.0068 | 0.0055 | 310899 |
| 1740435600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 272565 |
| 1740176400 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.0055 | 66555 |
| 1740090480 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0065 | 0.0055 | 606791 |
| 1740003960 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 87555 |
| 1739917740 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 288910 |
| 1739572020 | 0.006 | 0.00025 | 4.35 | 0.0057 | 0.0065 | 0.005 | 1156300 |
| 1739485320 | 0.00575 | -0.00075 | -11.54 | 0.005 | 0.0065 | 0.005 | 21879 |
| 1739398920 | 0.0065 | 0.00075 | 13.04 | 0.0033 | 0.0065 | 0.0033 | 12411 |
| 1739312940 | 0.00575 | -0.00025 | -4.17 | 0.00575 | 0.0065 | 0.005 | 13905 |
| 1739226000 | 0.006 | -0.0005 | -7.69 | 0.0021 | 0.0075 | 0.0021 | 96854 |
| 1738967160 | 0.0065 | 0.0005 | 8.33 | 0.003 | 0.0065 | 0.003 | 127220 |
| 1738880400 | 0.006 | 0.0003 | 5.26 | 0.006 | 0.0061 | 0.005 | 109567 |
| 1738794000 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.006 | 0.005 | 58834 |
| 1738708080 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 33195 |
| 1738621740 | 0.006 | 0.0003 | 5.26 | 0.006 | 0.006 | 0.005 | 16255 |
| 1738362000 | 0.0057 | -0.0004 | -6.56 | 0.005 | 0.0061 | 0.005 | 10185 |
| 1738276080 | 0.0061 | 0 | 0.00 | 0.005 | 0.0064 | 0.005 | 139575 |
| 1738189740 | 0.0061 | -0.0003 | -4.69 | 0.006 | 0.0061 | 0.006 | 127328 |
| 1738103280 | 0.0064 | 0.0005 | 8.47 | 0.0064 | 0.0064 | 0.0064 | 53005 |
| 1738016820 | 0.0059 | -0.0005 | -7.81 | 0.0031 | 0.0064 | 0.0031 | 74790 |
| 1737757440 | 0.0064 | 0 | 0.00 | 0.0057999 | 0.0064 | 0.0057999 | 28558 |
| 1737671220 | 0.0064 | 0 | 0.00 | 0.0056 | 0.0064 | 0.0052 | 103493 |
| 1737584640 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0057999 | 44867 |
| 1737498540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0055 | 20300 |
| 1737152880 | 0.0064 | 0.0004 | 6.67 | 0.0035 | 0.0068 | 0.0035 | 20830 |
| 1737066420 | 0.006 | -0.0008 | -11.76 | 0.005 | 0.0068 | 0.005 | 9058 |
| 1736979720 | 0.0068 | 0 | 0.00 | 0.005 | 0.0068 | 0.005 | 83103 |
| 1736893380 | 0.0068 | 0.00035 | 5.43 | 0.006 | 0.0068 | 0.0059 | 5829 |
| 1736806800 | 0.00645 | 0.00045 | 7.50 | 0.00645 | 0.00645 | 0.0059 | 12875 |
| 1736547720 | 0.006 | -0.0013 | -17.81 | 0.0073 | 0.0073 | 0.006 | 56555 |
| 1736375340 | 0.0073 | -0.0002 | -2.67 | 0.0021 | 0.0074 | 0.0021 | 8084 |
| 1736288940 | 0.0075 | 0 | 0.00 | 0.005 | 0.0075 | 0.005 | 47168 |
| 1736202360 | 0.0075 | 0.0009 | 13.64 | 0.0035 | 0.0075 | 0.0035 | 34165 |
| 1735942980 | 0.0066 | 0.0003 | 4.76 | 0.0064 | 0.007 | 0.0064 | 12527 |
| 1735856700 | 0.0063 | 0.0003 | 5.00 | 0.005 | 0.0078 | 0.005 | 2685 |
| 1735683960 | 0.006 | 0 | 0.00 | 0.0035 | 0.007 | 0.0035 | 87416 |
| 1735597740 | 0.006 | 0.0025 | 71.43 | 0.005 | 0.0062 | 0.005 | 212535 |
| 1735338000 | 0.0035 | -0.0034 | -49.28 | 0.0062 | 0.007 | 0.0035 | 249376 |
| 1735252020 | 0.0069 | 0.0004 | 6.15 | 0.0042 | 0.007 | 0.0035 | 160068 |
| 1735078200 | 0.0065 | -0.0015 | -18.75 | 0.002 | 0.008 | 0.002 | 248787 |
| 1734992400 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.0054 | 125145 |
| 1734733200 | 0.007 | 0.002 | 40.00 | 0.0045 | 0.007 | 0.002 | 348771 |
| 1734646800 | 0.005 | -0.001 | -16.67 | 0.0047999 | 0.006 | 0.0047999 | 59968 |
| 1734560940 | 0.006 | 0.0012001 | 25.00 | 0.0047999 | 0.006 | 0.0047999 | 84144 |
| 1734474360 | 0.0047999 | 0.0001 | 2.13 | 0.0011999 | 0.006 | 0.0011999 | 18013 |
| 1734388140 | 0.0047 | -0.0038 | -44.71 | 0.008 | 0.008 | 0.0045 | 741244 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
