Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Retrieve Medical Holdings Inc (PK) | RMHI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.20 | 2.20 |
Resumen Histórico RMHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.20 | 2.20 | 2.20 | 100 | 0.00 | 0.00% |
1 Month | 4.00 | 4.00 | 2.10 | 2.91 | 182 | -1.80 | -45.00% |
3 Months | 2.50 | 5.55 | 2.10 | 4.41 | 574 | -0.30 | -12.00% |
6 Months | 1.75 | 5.55 | 1.12 | 2.54 | 835 | 0.45 | 25.71% |
1 Year | 2.54 | 6.25 | 1.12 | 2.62 | 719 | -0.34 | -13.39% |
3 Years | 2.59 | 6.25 | 1.12 | 2.59 | 707 | -0.39 | -15.06% |
5 Years | 2.59 | 6.25 | 1.12 | 2.59 | 707 | -0.39 | -15.06% |
RMHI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
26 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
25 Jun 2024 | 2.20 | 0.10 | 4.76% | 2.20 | 2.20 | 2.20 | 100 |
24 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
21 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
20 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
18 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
17 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
14 Jun 2024 | 2.10 | -1.65 | -44.00% | 2.50 | 2.50 | 2.10 | 393 |
13 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
12 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
11 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
10 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
07 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 10 |
06 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
05 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
04 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
03 Jun 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 3.75 | 3.75 | 255 |
31 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
30 May 2024 | 4.00 | 1.90 | 90.48% | 4.00 | 4.00 | 4.00 | 150 |
29 May 2024 | 2.10 | -1.90 | -47.50% | 2.10 | 2.10 | 2.10 | 245 |