Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RMHI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 27 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 26 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 25 Jun 2024 | 2.20 | 0.10 | 4.76% | 2.20 | 2.20 | 2.20 | 100 |
| 24 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 21 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 20 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 18 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 17 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 14 Jun 2024 | 2.10 | -1.65 | -44.00% | 2.50 | 2.50 | 2.10 | 393 |
| 13 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 12 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 11 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 10 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 07 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 10 |
| 06 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 05 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 04 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 03 Jun 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 3.75 | 3.75 | 255 |
| 31 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 30 May 2024 | 4.00 | 1.90 | 90.48% | 4.00 | 4.00 | 4.00 | 150 |
| 29 May 2024 | 2.10 | -1.90 | -47.50% | 2.10 | 2.10 | 2.10 | 245 |
| 28 May 2024 | 4.00 | -0.50 | -11.11% | 4.50 | 4.525 | 4.00 | 2,012 |
| 24 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 200 |
| 23 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 22 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 21 May 2024 | 4.50 | 0.00 | 0.00% | 4.55 | 4.70 | 4.50 | 1,553 |
| 20 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 17 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 16 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 15 May 2024 | 4.50 | -0.70 | -13.46% | 4.50 | 4.50 | 4.50 | 393 |
| 14 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 13 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 10 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 09 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 08 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 07 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 06 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 03 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 02 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 01 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 30 Abr 2024 | 5.20 | 1.18 | 29.35% | 5.20 | 5.20 | 5.20 | 103 |
| 29 Abr 2024 | 4.02 | -1.48 | -26.91% | 4.10 | 4.10 | 4.02 | 226 |
| 26 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 25 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 24 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 23 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4.30 | 353 |
| 22 Abr 2024 | 5.50 | 1.25 | 29.41% | 5.40 | 5.50 | 5.40 | 400 |
| 19 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 18 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 17 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 16 Abr 2024 | 4.25 | -1.26 | -22.80% | 5.25 | 5.25 | 4.25 | 329 |
| 15 Abr 2024 | 5.5052 | -0.04 | -0.81% | 5.55 | 5.55 | 4.91 | 921 |
| 12 Abr 2024 | 5.55 | 0.81 | 17.09% | 4.90 | 5.55 | 4.90 | 956 |
| 11 Abr 2024 | 4.74 | 1.99 | 72.36% | 3.75 | 5.00 | 3.75 | 2,305 |
| 10 Abr 2024 | 2.75 | 0.25 | 10.00% | 2.75 | 2.75 | 2.75 | 102 |
| 09 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 08 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 05 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| 04 Abr 2024 | 2.50 | -1.20 | -32.43% | 2.50 | 2.50 | 2.50 | 481 |
| 03 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 02 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 01 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
