Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 7.46268656716 | 0.0067 | 0.008 | 0.0051 | 3478895 | 0.00572151 | CS |
| 4 | -0.0006 | -7.69230769231 | 0.0078 | 0.0082 | 0.0051 | 1937778 | 0.00656596 | CS |
| 12 | -0.0017 | -19.1011235955 | 0.0089 | 0.01 | 0.0051 | 1693010 | 0.00725651 | CS |
| 26 | -0.0084 | -53.8461538462 | 0.0156 | 0.0265 | 0.0051 | 2945576 | 0.0127568 | CS |
| 52 | -0.0082 | -53.2467532468 | 0.0154 | 0.0265 | 0.0027 | 2666931 | 0.01230371 | CS |
| 156 | -0.0073 | -50.3448275862 | 0.0145 | 0.043 | 0.0027 | 5507996 | 0.018478 | CS |
| 260 | -0.0087 | -54.7169811321 | 0.0159 | 0.0472 | 0.0012 | 7159150 | 0.01568165 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0061 | 0.0005 | 8.93 | 0.00585 | 0.008 | 0.0057 | 5277477 |
| 1734646800 | 0.0056 | -5.0E-5 | -0.88 | 0.0057999 | 0.0063 | 0.0056 | 2025180 |
| 1734560940 | 0.00565 | 0.00025 | 4.63 | 0.0053 | 0.0057999 | 0.0053 | 587732 |
| 1734474360 | 0.0054 | -0.0011 | -16.92 | 0.006 | 0.0066 | 0.0051 | 8280247 |
| 1734388140 | 0.0065 | -0.0003 | -4.41 | 0.0067 | 0.0067 | 0.0063 | 1223840 |
| 1734128940 | 0.0068 | 0.0003 | 4.62 | 0.0064 | 0.0068 | 0.006 | 1021419 |
| 1734042480 | 0.0065 | 0.0001 | 1.56 | 0.0067 | 0.0067 | 0.006 | 475255 |
| 1733955900 | 0.0064 | -0.00025 | -3.76 | 0.0064 | 0.0069 | 0.0057999 | 2030024 |
| 1733869200 | 0.00665 | -0.00035 | -5.00 | 0.007 | 0.007 | 0.0057 | 1735504 |
| 1733782800 | 0.007 | -0.0003 | -4.11 | 0.0061 | 0.0074 | 0.0057 | 1746884 |
| 1733523600 | 0.0073 | -0.0003 | -3.95 | 0.0075 | 0.0077 | 0.0067 | 1328795 |
| 1733437500 | 0.0076 | -0.00025 | -3.18 | 0.0078 | 0.008 | 0.00695 | 5267719 |
| 1733350980 | 0.00785 | 0 | 0.00 | 0.0078 | 0.008 | 0.0078 | 1918285 |
| 1733264700 | 0.00785 | -5.0E-5 | -0.63 | 0.0078 | 0.008 | 0.0075 | 769035 |
| 1733178180 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.008 | 0.0077 | 464262 |
| 1732918200 | 0.0078 | -3.0E-5 | -0.38 | 0.0079 | 0.0079 | 0.0078 | 563929 |
| 1732746540 | 0.00783 | 3.0E-5 | 0.38 | 0.0079 | 0.008 | 0.0077 | 556000 |
| 1732660140 | 0.0078 | -0.0001 | -1.27 | 0.0078 | 0.008 | 0.0078 | 398875 |
| 1732573560 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.0082 | 0.0078 | 1147328 |
| 1732314000 | 0.0078 | -0.0001 | -1.27 | 0.008 | 0.008 | 0.0077 | 994363 |
| 1732227900 | 0.0079 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0074 | 793292 |
| 1732141740 | 0.0079 | 0.0004 | 5.33 | 0.0071 | 0.00795 | 0.0071 | 759773 |
| 1732054800 | 0.0075 | -0.0001 | -1.32 | 0.0079 | 0.0081 | 0.0072 | 3832490 |
| 1731968640 | 0.0076 | 0.0007 | 10.14 | 0.007 | 0.0076 | 0.0061 | 2795326 |
| 1731709260 | 0.0069 | 0.0005 | 7.81 | 0.0062 | 0.0076 | 0.0059 | 4371458 |
| 1731622800 | 0.0064 | -0.0001 | -1.54 | 0.0061 | 0.0072 | 0.0061 | 1556779 |
| 1731536760 | 0.0065 | -0.0003 | -4.41 | 0.0065 | 0.0068 | 0.006 | 2238174 |
| 1731450480 | 0.0068 | -0.0004 | -5.56 | 0.0072 | 0.0072 | 0.0065 | 1528465 |
| 1731363600 | 0.0072 | 0.00015 | 2.13 | 0.0073 | 0.0073 | 0.0069 | 1197499 |
| 1731104400 | 0.00705 | -0.00015 | -2.08 | 0.0073 | 0.0073 | 0.0069 | 918545 |
| 1731018540 | 0.0072 | 0.0003 | 4.35 | 0.00705 | 0.00725 | 0.007 | 1082025 |
| 1730931600 | 0.0069 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0069 | 846302 |
| 1730845680 | 0.0069 | 0.0003 | 4.55 | 0.007 | 0.0077 | 0.00685 | 340358 |
| 1730759160 | 0.0066 | -0.0003 | -4.35 | 0.008 | 0.00825 | 0.00655 | 1253723 |
| 1730496420 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.00735 | 0.0069 | 1412592 |
| 1730409780 | 0.007 | 5.0E-5 | 0.72 | 0.008 | 0.008 | 0.00695 | 1869923 |
| 1730323500 | 0.00695 | -0.00055 | -7.33 | 0.0072 | 0.00805 | 0.0068 | 3715821 |
| 1730237280 | 0.0075 | -0.00055 | -6.83 | 0.0076 | 0.00825 | 0.0071 | 1357718 |
| 1730150880 | 0.00805 | 0.00065 | 8.78 | 0.0075 | 0.0085 | 0.00695 | 1371798 |
| 1729891500 | 0.0074 | -0.00035 | -4.52 | 0.008 | 0.008 | 0.0074 | 3546617 |
| 1729805160 | 0.00775 | -0.00095 | -10.92 | 0.0084 | 0.0087 | 0.0076 | 2386807 |
| 1729718940 | 0.0087 | 0.0001 | 1.16 | 0.0085 | 0.0087 | 0.008 | 1189167 |
| 1729632300 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0087 | 0.0085 | 892623 |
| 1729545600 | 0.0086 | 0.0007 | 8.86 | 0.00785 | 0.009 | 0.0074 | 2906701 |
| 1729286400 | 0.0079 | 0 | 0.00 | 0.00824 | 0.0088 | 0.0078 | 804045 |
| 1729200000 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.008 | 0.0065 | 3491847 |
| 1729113960 | 0.008 | -0.0003 | -3.61 | 0.0081 | 0.0088 | 0.008 | 2431731 |
| 1729027680 | 0.0083 | 4.0E-5 | 0.48 | 0.008 | 0.0089 | 0.008 | 259639 |
| 1728941220 | 0.00826 | -0.00064 | -7.19 | 0.00866 | 0.0089 | 0.008 | 2888390 |
| 1728681900 | 0.0089 | 0.0001 | 1.14 | 0.009 | 0.009 | 0.0085 | 387285 |
| 1728595560 | 0.0088 | 0.0003 | 3.53 | 0.0086 | 0.009 | 0.0086 | 323341 |
| 1728508800 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.00805 | 3065763 |
| 1728422580 | 0.009 | -0.0004 | -4.26 | 0.0085 | 0.0099 | 0.0085 | 854139 |
| 1728336000 | 0.0094 | 0.0002 | 2.17 | 0.0095999 | 0.0098 | 0.009 | 503865 |
| 1728077220 | 0.0092 | 0.0002 | 2.22 | 0.009 | 0.01 | 0.009 | 1221332 |
| 1727990760 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0092 | 0.009 | 228757 |
| 1727904000 | 0.0095 | 0.0003 | 3.26 | 0.0086 | 0.01 | 0.0086 | 760715 |
| 1727818140 | 0.0092 | 0.00014 | 1.55 | 0.0091 | 0.01 | 0.0084 | 363364 |
| 1727731380 | 0.00906 | -0.00014 | -1.52 | 0.0089 | 0.0099 | 0.0085 | 327262 |
| 1727472000 | 0.0092 | -0.0006 | -6.12 | 0.01 | 0.01 | 0.0092 | 745040 |
| 1727386200 | 0.0098 | -0.0002 | -2.00 | 0.0102 | 0.0105 | 0.0095999 | 334874 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095999 | 446258 |
| 1727212800 | 0.01 | -0.00035 | -3.38 | 0.0101 | 0.0105 | 0.01 | 732949 |
| 1727126940 | 0.01035 | 0.00065 | 6.70 | 0.01065 | 0.0113 | 0.01 | 607546 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
