Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RM2 International Inc (PK) | RMTO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1301 |
Resumen Histórico RMTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1001 | 0.1301 | 0.1001 | 0.125293 | 428 | 0.03 | 29.97% |
1 Month | 0.30 | 0.30 | 0.1001 | 0.2641669 | 1,857 | -0.1699 | -56.63% |
3 Months | 0.25 | 0.33 | 0.1001 | 0.2828675 | 5,112 | -0.1199 | -47.96% |
6 Months | 0.252 | 0.45 | 0.1001 | 0.2997046 | 3,949 | -0.1219 | -48.37% |
1 Year | 0.45 | 0.95 | 0.1001 | 0.4728036 | 3,600 | -0.3199 | -71.09% |
3 Years | 0.95 | 0.99 | 0.095 | 0.6058609 | 4,790 | -0.8199 | -86.31% |
5 Years | 0.95 | 0.99 | 0.095 | 0.6058609 | 4,790 | -0.8199 | -86.31% |
RMTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
25 Jun 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
24 Jun 2024 | 0.1301 | 0.03 | 29.97% | 0.1301 | 0.1301 | 0.1301 | 718 |
21 Jun 2024 | 0.1001 | -0.1999 | -66.63% | 0.1001 | 0.1001 | 0.1001 | 137 |
20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 503 |
07 Jun 2024 | 0.30 | 0.1295 | 75.95% | 0.22 | 0.30 | 0.171 | 6,512 |
06 Jun 2024 | 0.1705 | 0.00 | 0.00% | 0.1705 | 0.1705 | 0.1705 | 0 |
05 Jun 2024 | 0.1705 | 0.00 | 0.00% | 0.1705 | 0.1705 | 0.1705 | 0 |
04 Jun 2024 | 0.1705 | 0.0004 | 0.24% | 0.30 | 0.30 | 0.1705 | 1,416 |
03 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
31 May 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
30 May 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
29 May 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
28 May 2024 | 0.1701 | -0.1299 | -43.30% | 0.1701 | 0.1701 | 0.1701 | 3,025 |