RMTO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.14808 | -0.10192 | -40.77% | 0.14808 | 0.14808 | 0.14808 | 500 |
27 Jun 2024 | 0.25 | 0.1199 | 92.16% | 0.25 | 0.25 | 0.25 | 5,000 |
26 Jun 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
25 Jun 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
24 Jun 2024 | 0.1301 | 0.03 | 29.97% | 0.1301 | 0.1301 | 0.1301 | 718 |
21 Jun 2024 | 0.1001 | -0.1999 | -66.63% | 0.1001 | 0.1001 | 0.1001 | 137 |
20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 503 |
07 Jun 2024 | 0.30 | 0.1295 | 75.95% | 0.22 | 0.30 | 0.171 | 6,512 |
06 Jun 2024 | 0.1705 | 0.00 | 0.00% | 0.1705 | 0.1705 | 0.1705 | 0 |
05 Jun 2024 | 0.1705 | 0.00 | 0.00% | 0.1705 | 0.1705 | 0.1705 | 0 |
04 Jun 2024 | 0.1705 | 0.0004 | 0.24% | 0.30 | 0.30 | 0.1705 | 1,416 |
03 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
31 May 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
30 May 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
29 May 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
28 May 2024 | 0.1701 | -0.1299 | -43.30% | 0.1701 | 0.1701 | 0.1701 | 3,025 |
24 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
22 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
21 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
20 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
17 May 2024 | 0.30 | 0.05 | 20.00% | 0.17 | 0.30 | 0.17 | 1,703 |
16 May 2024 | 0.25 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.25 | 10,000 |
15 May 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 2,862 |
14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
13 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 May 2024 | 0.30 | 0.0001 | 0.03% | 0.30 | 0.30 | 0.30 | 5,000 |
09 May 2024 | 0.2999 | 0.0479 | 19.01% | 0.279233 | 0.2999 | 0.279233 | 3,868 |
08 May 2024 | 0.252 | -0.0048 | -1.87% | 0.2999 | 0.2999 | 0.252 | 820 |
07 May 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
06 May 2024 | 0.2568 | -0.0432 | -14.40% | 0.2736 | 0.2736 | 0.252 | 12,207 |
03 May 2024 | 0.30 | 0.038 | 14.50% | 0.30 | 0.30 | 0.30 | 4,492 |
02 May 2024 | 0.262 | 0.012 | 4.80% | 0.2501 | 0.30 | 0.2501 | 7,941 |
01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
30 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
29 Abr 2024 | 0.25 | -0.05 | -16.67% | 0.2503 | 0.2503 | 0.25 | 3,982 |
26 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 5,500 |
24 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
23 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
22 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,500 |
19 Abr 2024 | 0.30 | 0.03642 | 13.82% | 0.30 | 0.30 | 0.30 | 10,000 |
18 Abr 2024 | 0.263585 | -0.03642 | -12.14% | 0.263585 | 0.263585 | 0.263585 | 255 |
17 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 17,627 |
16 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
15 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 8,224 |
12 Abr 2024 | 0.30 | 0.03 | 11.11% | 0.22 | 0.30 | 0.22 | 13,890 |
11 Abr 2024 | 0.27 | -0.06 | -18.18% | 0.27 | 0.27 | 0.27 | 1,801 |
10 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
09 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
08 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
05 Abr 2024 | 0.33 | 0.00455 | 1.40% | 0.33 | 0.33 | 0.33 | 175 |
04 Abr 2024 | 0.32545 | 0.12545 | 62.73% | 0.25 | 0.32545 | 0.25 | 1,875 |
03 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
02 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
01 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |