Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ramsay Health Care Ltd (PK) | RMYHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.248 | 3.09% | 8.268 | 15:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.268 | 8.268 | 8.268 | 8.268 | 8.02 |
Resumen Histórico RMYHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMYHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.268 | 0.25 | 3.09% | 8.268 | 8.268 | 8.268 | 334 |
| 16 May 2024 | 8.02 | -0.98 | -10.89% | 8.02 | 8.02 | 8.02 | 209 |
| 15 May 2024 | 9.00 | 1.00 | 12.50% | 9.00 | 9.00 | 9.00 | 139 |
| 14 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 13 May 2024 | 8.00 | -0.09 | -1.11% | 8.145 | 8.30 | 7.80 | 2,364 |
| 10 May 2024 | 8.09 | -0.17 | -2.00% | 8.09 | 8.09 | 8.09 | 324 |
| 09 May 2024 | 8.255 | -0.16 | -1.84% | 8.25 | 8.255 | 8.25 | 395 |
| 08 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| 07 May 2024 | 8.41 | -0.04 | -0.47% | 8.48 | 8.48 | 8.1088 | 643 |
| 06 May 2024 | 8.45 | -0.01 | -0.06% | 8.45 | 8.45 | 8.45 | 340 |
| 03 May 2024 | 8.455 | -0.10 | -1.11% | 8.455 | 8.455 | 8.455 | 380 |
| 02 May 2024 | 8.55 | 0.31 | 3.76% | 8.08 | 8.55 | 8.08 | 660 |
| 01 May 2024 | 8.24 | -0.17 | -2.02% | 8.24 | 8.24 | 8.24 | 712 |
| 30 Abr 2024 | 8.41 | 0.09 | 1.02% | 8.16 | 8.41 | 8.16 | 963 |
| 29 Abr 2024 | 8.325 | 0.00 | 0.06% | 8.325 | 8.49 | 8.325 | 3,621 |
| 26 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
| 25 Abr 2024 | 8.32 | -0.18 | -2.12% | 8.315 | 8.35 | 7.89 | 2,102 |
| 24 Abr 2024 | 8.50 | 0.44 | 5.46% | 7.98 | 8.50 | 7.98 | 1,211 |
| 23 Abr 2024 | 8.06 | -0.15 | -1.83% | 8.05 | 8.22 | 8.05 | 902 |
| 22 Abr 2024 | 8.21 | 0.66 | 8.74% | 8.21 | 8.24 | 8.17 | 2,288 |
| 19 Abr 2024 | 7.55 | 0.02 | 0.27% | 7.56 | 7.59 | 7.55 | 867 |
