Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RMYHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.72 | 0.04 | 0.52% | 7.72 | 7.72 | 7.72 | 271 |
| 30 May 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| 29 May 2024 | 7.68 | -0.34 | -4.24% | 7.72 | 7.72 | 7.68 | 555 |
| 28 May 2024 | 8.02 | 0.34 | 4.43% | 8.015 | 8.02 | 8.015 | 388 |
| 24 May 2024 | 7.68 | 0.00 | 0.00% | 7.72 | 8.015 | 7.68 | 1,249 |
| 23 May 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 239 |
| 22 May 2024 | 7.68 | -0.43 | -5.30% | 7.68 | 7.68 | 7.68 | 414 |
| 21 May 2024 | 8.11 | 0.31 | 3.97% | 8.11 | 8.11 | 8.11 | 180 |
| 20 May 2024 | 7.80 | -0.47 | -5.66% | 7.84 | 7.84 | 7.80 | 766 |
| 17 May 2024 | 8.268 | 0.25 | 3.09% | 8.268 | 8.268 | 8.268 | 334 |
| 16 May 2024 | 8.02 | -0.98 | -10.89% | 8.02 | 8.02 | 8.02 | 209 |
| 15 May 2024 | 9.00 | 1.00 | 12.50% | 9.00 | 9.00 | 9.00 | 139 |
| 14 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 13 May 2024 | 8.00 | -0.09 | -1.11% | 8.145 | 8.30 | 7.80 | 2,364 |
| 10 May 2024 | 8.09 | -0.17 | -2.00% | 8.09 | 8.09 | 8.09 | 324 |
| 09 May 2024 | 8.255 | -0.16 | -1.84% | 8.25 | 8.255 | 8.25 | 395 |
| 08 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| 07 May 2024 | 8.41 | -0.04 | -0.47% | 8.48 | 8.48 | 8.1088 | 643 |
| 06 May 2024 | 8.45 | -0.01 | -0.06% | 8.45 | 8.45 | 8.45 | 340 |
| 03 May 2024 | 8.455 | -0.10 | -1.11% | 8.455 | 8.455 | 8.455 | 380 |
| 02 May 2024 | 8.55 | 0.31 | 3.76% | 8.08 | 8.55 | 8.08 | 660 |
| 01 May 2024 | 8.24 | -0.17 | -2.02% | 8.24 | 8.24 | 8.24 | 712 |
| 30 Abr 2024 | 8.41 | 0.09 | 1.02% | 8.16 | 8.41 | 8.16 | 963 |
| 29 Abr 2024 | 8.325 | 0.00 | 0.06% | 8.325 | 8.49 | 8.325 | 3,621 |
| 26 Abr 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
| 25 Abr 2024 | 8.32 | -0.18 | -2.12% | 8.315 | 8.35 | 7.89 | 2,102 |
| 24 Abr 2024 | 8.50 | 0.44 | 5.46% | 7.98 | 8.50 | 7.98 | 1,211 |
| 23 Abr 2024 | 8.06 | -0.15 | -1.83% | 8.05 | 8.22 | 8.05 | 902 |
| 22 Abr 2024 | 8.21 | 0.66 | 8.74% | 8.21 | 8.24 | 8.17 | 2,288 |
| 19 Abr 2024 | 7.55 | 0.02 | 0.27% | 7.56 | 7.59 | 7.55 | 867 |
| 18 Abr 2024 | 7.53 | -0.61 | -7.49% | 8.075 | 8.08 | 7.53 | 1,432 |
| 17 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| 16 Abr 2024 | 8.14 | 0.01 | 0.12% | 8.13 | 8.385 | 8.13 | 1,567 |
| 15 Abr 2024 | 8.13 | -0.45 | -5.24% | 8.81 | 8.81 | 8.13 | 1,818 |
| 12 Abr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
| 11 Abr 2024 | 8.58 | 0.13 | 1.54% | 8.435 | 8.58 | 8.17 | 1,421 |
| 10 Abr 2024 | 8.45 | -0.04 | -0.47% | 8.32 | 8.49 | 8.32 | 2,852 |
| 09 Abr 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0 |
| 08 Abr 2024 | 8.49 | -0.43 | -4.82% | 8.65 | 8.74 | 8.48 | 1,641 |
| 05 Abr 2024 | 8.92 | 0.45 | 5.31% | 8.845 | 8.92 | 8.50 | 1,434 |
| 04 Abr 2024 | 8.47 | 0.23 | 2.79% | 8.82 | 8.82 | 8.47 | 812 |
| 03 Abr 2024 | 8.24 | -0.10 | -1.20% | 8.28 | 8.35 | 8.24 | 2,364 |
| 02 Abr 2024 | 8.34 | -0.75 | -8.25% | 8.42 | 8.42 | 8.33 | 5,601 |
| 01 Abr 2024 | 9.09 | -0.10 | -1.09% | 9.09 | 9.13 | 9.09 | 2,524 |
| 28 Mar 2024 | 9.19 | -0.03 | -0.33% | 9.04 | 9.19 | 9.04 | 1,049 |
| 27 Mar 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
| 26 Mar 2024 | 9.22 | 0.36 | 4.06% | 8.68 | 9.22 | 8.51 | 743 |
| 25 Mar 2024 | 8.86 | -0.25 | -2.74% | 8.965 | 8.965 | 8.61 | 1,540 |
| 22 Mar 2024 | 9.11 | 0.33 | 3.76% | 8.60 | 9.11 | 8.60 | 986 |
| 21 Mar 2024 | 8.78 | -0.18 | -2.01% | 8.78 | 8.78 | 8.78 | 282 |
| 20 Mar 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 126 |
| 19 Mar 2024 | 8.96 | 0.59 | 7.05% | 8.28 | 8.96 | 8.24 | 1,833 |
| 18 Mar 2024 | 8.37 | -0.13 | -1.53% | 8.37 | 8.41 | 8.37 | 737 |
| 15 Mar 2024 | 8.50 | -0.15 | -1.73% | 8.50 | 8.54 | 8.50 | 1,008 |
| 14 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.48 | 8.65 | 8.48 | 656 |
| 13 Mar 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 8.65 | 350 |
| 12 Mar 2024 | 8.64 | 0.32 | 3.85% | 8.64 | 8.64 | 8.64 | 1,074 |
| 11 Mar 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0 |
| 08 Mar 2024 | 8.32 | -0.01 | -0.12% | 8.36 | 8.36 | 8.32 | 236 |
| 07 Mar 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 8.33 | 0 |
| 06 Mar 2024 | 8.33 | 0.17 | 2.08% | 8.33 | 8.33 | 8.33 | 194 |
| 05 Mar 2024 | 8.16 | 0.29 | 3.68% | 8.16 | 8.16 | 8.16 | 189 |
| 04 Mar 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0 |
