Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renesas Electronics Corp (PK) | RNECF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.97 | 11.81% | 18.65 | 15:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.333 | 18.333 | 18.65 | 18.65 | 16.68 |
Resumen Histórico RNECF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.98 | 20.11 | 16.68 | 18.82 | 3,567 | -0.33 | -1.74% |
| 1 Month | 19.25 | 20.57 | 16.68 | 19.31 | 4,882 | -0.60 | -3.12% |
| 3 Months | 18.1495 | 20.57 | 14.76 | 16.62 | 8,495 | 0.5005 | 2.76% |
| 6 Months | 17.875 | 20.57 | 14.76 | 17.29 | 10,471 | 0.775 | 4.34% |
| 1 Year | 19.22 | 21.20 | 13.18 | 17.07 | 9,981 | -0.57 | -2.97% |
| 3 Years | 10.50 | 21.20 | 8.15 | 13.45 | 9,881 | 8.15 | 77.62% |
| 5 Years | 5.17 | 21.20 | 3.03 | 12.47 | 9,394 | 13.48 | 260.74% |
RNECF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.65 | 1.97 | 11.81% | 18.333 | 18.65 | 18.333 | 392 |
| 01 Jul 2024 | 16.68 | -2.25 | -11.89% | 16.68 | 16.68 | 16.68 | 3,501 |
| 28 Jun 2024 | 18.93 | -0.52 | -2.67% | 18.93 | 18.93 | 18.93 | 161 |
| 27 Jun 2024 | 19.45 | 0.90 | 4.85% | 18.57 | 20.11 | 18.57 | 12,693 |
| 26 Jun 2024 | 18.55 | 0.24 | 1.31% | 17.26 | 18.55 | 17.26 | 605 |
| 25 Jun 2024 | 18.31 | -0.23 | -1.24% | 18.98 | 18.98 | 18.0545 | 875 |
| 24 Jun 2024 | 18.54 | -0.68 | -3.54% | 18.82 | 18.875 | 18.54 | 4,694 |
| 21 Jun 2024 | 19.22 | -0.13 | -0.67% | 19.22 | 19.22 | 19.22 | 100 |
| 20 Jun 2024 | 19.35 | -0.60 | -3.01% | 19.88 | 19.896 | 19.35 | 23,745 |
| 18 Jun 2024 | 19.95 | 0.03 | 0.15% | 20.57 | 20.57 | 19.87 | 5,008 |
| 17 Jun 2024 | 19.92 | 0.02 | 0.10% | 19.92 | 19.92 | 19.92 | 827 |
| 14 Jun 2024 | 19.90 | 0.30 | 1.53% | 19.90 | 19.90 | 19.8761 | 7,342 |
| 13 Jun 2024 | 19.60 | 0.32 | 1.66% | 18.8995 | 19.6015 | 18.8995 | 12,350 |
| 12 Jun 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
| 11 Jun 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
| 10 Jun 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 0 |
| 07 Jun 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 60 |
| 06 Jun 2024 | 19.28 | 0.03 | 0.16% | 19.28 | 19.28 | 19.28 | 1,163 |
| 05 Jun 2024 | 19.25 | 0.27 | 1.40% | 19.25 | 19.25 | 19.25 | 104 |
| 04 Jun 2024 | 18.985 | 0.00 | 0.00% | 18.985 | 18.985 | 18.985 | 0 |
| 03 Jun 2024 | 18.985 | 0.00 | 0.00% | 18.985 | 18.985 | 18.985 | 0 |
