Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rec Silicon ASA (PK) | RNWEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05356 | -7.71% | 0.6415 | 15:12:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.69506 |
Resumen Histórico RNWEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.6415 | 0.7253381 | 1,170 | -0.1085 | -14.47% |
| 1 Month | 0.8752 | 0.90675 | 0.6415 | 0.8415612 | 1,514 | -0.2337 | -26.70% |
| 3 Months | 0.9808 | 1.13 | 0.6415 | 0.9186764 | 2,987 | -0.3393 | -34.59% |
| 6 Months | 1.28 | 1.39 | 0.6415 | 0.9907566 | 3,153 | -0.6385 | -49.88% |
| 1 Year | 1.41 | 1.77 | 0.6415 | 1.18 | 3,404 | -0.7685 | -54.50% |
| 3 Years | 2.091 | 2.60 | 0.6415 | 1.64 | 4,249 | -1.45 | -69.32% |
| 5 Years | 0.062 | 2.85 | 0.06 | 1.43 | 4,748 | 0.5795 | 934.68% |
RNWEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.6415 | -0.05356 | -7.71% | 0.6415 | 0.6415 | 0.6415 | 1,000 |
| 20 Jun 2024 | 0.69506 | -0.03054 | -4.21% | 0.69506 | 0.69506 | 0.69506 | 110 |
| 18 Jun 2024 | 0.7256 | -0.0244 | -3.25% | 0.7032 | 0.7256 | 0.7032 | 3,300 |
| 17 Jun 2024 | 0.75 | -0.10 | -11.76% | 0.75 | 0.75 | 0.75 | 100 |
| 14 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 13 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 12 Jun 2024 | 0.85 | 0.0205 | 2.47% | 0.85 | 0.85 | 0.85 | 1,465 |
| 11 Jun 2024 | 0.8295 | -0.0305 | -3.55% | 0.8295 | 0.8295 | 0.8295 | 1,000 |
| 10 Jun 2024 | 0.86 | 0.00634 | 0.74% | 0.86 | 0.86 | 0.86 | 1,155 |
| 07 Jun 2024 | 0.85366 | -0.02764 | -3.14% | 0.8506 | 0.85366 | 0.8506 | 261 |
| 06 Jun 2024 | 0.8813 | 0.00 | 0.00% | 0.8813 | 0.8813 | 0.8813 | 0 |
| 05 Jun 2024 | 0.8813 | 0.0303 | 3.56% | 0.85 | 0.8813 | 0.85 | 1,402 |
| 04 Jun 2024 | 0.851 | -0.0541 | -5.98% | 0.851 | 0.851 | 0.851 | 416 |
| 03 Jun 2024 | 0.9051 | 0.00 | 0.00% | 0.9051 | 0.9051 | 0.9051 | 0 |
| 31 May 2024 | 0.9051 | 0.00 | 0.00% | 0.9051 | 0.9051 | 0.9051 | 0 |
| 30 May 2024 | 0.9051 | 0.00 | 0.00% | 0.9051 | 0.9051 | 0.9051 | 0 |
| 29 May 2024 | 0.9051 | 0.00 | 0.00% | 0.9051 | 0.9051 | 0.9051 | 0 |
| 28 May 2024 | 0.9051 | 0.0299 | 3.42% | 0.90675 | 0.90675 | 0.9051 | 2,445 |
| 24 May 2024 | 0.8752 | 0.0052 | 0.60% | 0.8752 | 0.8752 | 0.8752 | 5,000 |
| 23 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
