US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

RNWEF Rec Silicon ASA (PK)

0.6696

0.0196 (3.02%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

RNWEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.65	0.0014	0.22%	0.65	0.65	0.65	145
25 Jun 2024	0.6486	-0.0614	-8.65%	0.6421	0.6486	0.6421	720
24 Jun 2024	0.71	0.0685	10.68%	0.67305	0.71	0.6726	7,103
21 Jun 2024	0.6415	-0.05356	-7.71%	0.6415	0.6415	0.6415	1,000
20 Jun 2024	0.69506	-0.03054	-4.21%	0.69506	0.69506	0.69506	110
18 Jun 2024	0.7256	-0.0244	-3.25%	0.7032	0.7256	0.7032	3,300
17 Jun 2024	0.75	-0.10	-11.76%	0.75	0.75	0.75	100
14 Jun 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
13 Jun 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
12 Jun 2024	0.85	0.0205	2.47%	0.85	0.85	0.85	1,465
11 Jun 2024	0.8295	-0.0305	-3.55%	0.8295	0.8295	0.8295	1,000
10 Jun 2024	0.86	0.00634	0.74%	0.86	0.86	0.86	1,155
07 Jun 2024	0.85366	-0.02764	-3.14%	0.8506	0.85366	0.8506	261
06 Jun 2024	0.8813	0.00	0.00%	0.8813	0.8813	0.8813	0
05 Jun 2024	0.8813	0.0303	3.56%	0.85	0.8813	0.85	1,402
04 Jun 2024	0.851	-0.0541	-5.98%	0.851	0.851	0.851	416
03 Jun 2024	0.9051	0.00	0.00%	0.9051	0.9051	0.9051	0
31 May 2024	0.9051	0.00	0.00%	0.9051	0.9051	0.9051	0
30 May 2024	0.9051	0.00	0.00%	0.9051	0.9051	0.9051	0
29 May 2024	0.9051	0.00	0.00%	0.9051	0.9051	0.9051	0
28 May 2024	0.9051	0.0299	3.42%	0.90675	0.90675	0.9051	2,445
24 May 2024	0.8752	0.0052	0.60%	0.8752	0.8752	0.8752	5,000
23 May 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
22 May 2024	0.87	0.01	1.16%	0.87	0.87	0.87	100
21 May 2024	0.86	-0.05485	-6.00%	0.92	0.92	0.86	2,290
20 May 2024	0.91485	0.02165	2.42%	0.91485	0.91485	0.91485	100
17 May 2024	0.8932	-0.0283	-3.07%	0.8932	0.8932	0.8932	421
16 May 2024	0.9215	0.0191	2.12%	0.9215	0.9215	0.9215	100
15 May 2024	0.9024	-0.0076	-0.84%	0.9026	0.9026	0.9024	34,600
14 May 2024	0.91	0.0314	3.57%	0.91	0.91	0.91	7,000
13 May 2024	0.8786	-0.0914	-9.42%	0.91	0.91	0.8786	1,050
10 May 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
09 May 2024	0.97	0.00195	0.20%	0.97	0.97	0.97	105
08 May 2024	0.96805	0.00	0.00%	0.96805	0.96805	0.96805	0
07 May 2024	0.96805	0.00	0.00%	0.96805	0.96805	0.96805	0
06 May 2024	0.96805	-0.03195	-3.20%	1.00	1.01	0.96805	11,175
03 May 2024	1.00	0.07	7.53%	0.95	1.00	0.95	1,100
02 May 2024	0.93	-0.07	-7.00%	0.98	0.98	0.93	13,936
01 May 2024	1.00	0.015	1.52%	1.00	1.00	1.00	5,010
30 Abr 2024	0.985	0.035	3.68%	0.985	0.985	0.985	1,600
29 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
26 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
25 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
24 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
23 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
22 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
19 Abr 2024	0.95	-0.0245	-2.51%	0.95	0.95	0.95	150
18 Abr 2024	0.9745	0.00	0.00%	0.9745	0.9745	0.9745	0
17 Abr 2024	0.9745	-0.0175	-1.76%	0.9745	0.9745	0.9745	1,000
16 Abr 2024	0.992	-0.028	-2.75%	0.992	0.992	0.992	200
15 Abr 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
12 Abr 2024	1.02	-0.03	-2.86%	1.02	1.02	1.02	1,000
11 Abr 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
10 Abr 2024	1.05	-0.07	-5.83%	1.05	1.05	1.05	260
09 Abr 2024	1.115	0.06	5.26%	1.13	1.13	1.115	800
08 Abr 2024	1.0593	-0.01	-1.37%	1.0593	1.0593	1.0593	1,800
05 Abr 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0
04 Abr 2024	1.074	0.09	9.50%	1.074	1.074	1.074	1,000
03 Abr 2024	0.9808	0.00	0.00%	0.9808	0.9808	0.9808	0
02 Abr 2024	0.9808	0.00	0.00%	0.9808	0.9808	0.9808	0
01 Abr 2024	0.9808	-0.0312	-3.08%	0.9808	0.9808	0.9808	100

Rec Silicon ASA (PK)

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones