US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

ROHCF Rohm Co Ltd (PK)

13.20

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ROHCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
27 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
26 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
25 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
24 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
21 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
20 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
18 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
17 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
14 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
13 Jun 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0
12 Jun 2024	13.20	0.14	1.10%	13.20	13.20	13.20	200
11 Jun 2024	13.0565	0.00	0.00%	13.0565	13.0565	13.0565	0
10 Jun 2024	13.0565	0.43	3.42%	13.0565	13.0565	13.0565	2,541
07 Jun 2024	12.625	0.00	0.00%	12.625	12.625	12.625	0
06 Jun 2024	12.625	0.00	0.00%	12.625	12.625	12.625	0
05 Jun 2024	12.625	0.00	0.00%	12.625	12.625	12.625	0
04 Jun 2024	12.625	0.00	0.00%	12.625	12.625	12.625	0
03 Jun 2024	12.625	0.00	0.00%	12.625	12.625	12.625	0
31 May 2024	12.625	0.00	0.00%	12.625	12.625	12.625	0
30 May 2024	12.625	0.00	0.00%	12.625	12.625	12.625	0
29 May 2024	12.625	-0.10	-0.75%	12.625	12.625	12.625	401
28 May 2024	12.72	0.22	1.76%	12.72	12.72	12.72	145
24 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
23 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
22 May 2024	12.50	-0.06	-0.46%	12.50	12.50	12.50	216
21 May 2024	12.558	-0.48	-3.67%	12.95	12.95	12.558	56,367
20 May 2024	13.036	-0.49	-3.65%	13.16	13.16	12.88	54,096
17 May 2024	13.53	0.07	0.53%	13.53	13.53	13.53	200
16 May 2024	13.458	0.11	0.81%	13.458	13.458	13.458	341
15 May 2024	13.35	0.34	2.64%	13.35	13.35	13.35	707
14 May 2024	13.006	0.00	0.00%	13.006	13.006	13.006	0
13 May 2024	13.006	0.33	2.62%	13.006	13.006	13.006	507
10 May 2024	12.674	0.00	0.00%	12.674	12.674	12.674	0
09 May 2024	12.674	-0.94	-6.88%	12.674	12.9047	12.674	10,178
08 May 2024	13.61	-1.18	-7.98%	13.68	13.68	13.256	9,780
07 May 2024	14.79	-0.45	-2.95%	14.644	14.79	14.644	15,924
06 May 2024	15.24	0.96	6.71%	15.076	15.24	14.524	1,969
03 May 2024	14.282	-0.12	-0.81%	14.282	14.282	14.282	287
02 May 2024	14.398	0.00	0.00%	14.398	14.398	14.398	0
01 May 2024	14.398	0.09	0.60%	14.398	14.398	14.398	1,779
30 Abr 2024	14.312	0.28	2.01%	14.312	14.312	14.312	1,602
29 Abr 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
26 Abr 2024	14.03	-0.07	-0.50%	14.03	14.03	14.03	187
25 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
24 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
23 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
22 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
19 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
18 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
17 Abr 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
16 Abr 2024	14.10	-0.20	-1.38%	14.10	14.10	14.10	6,052
15 Abr 2024	14.298	0.00	0.00%	14.298	14.298	14.298	0
12 Abr 2024	14.298	-1.52	-9.61%	14.298	14.298	14.298	343
11 Abr 2024	15.818	0.00	0.00%	15.818	15.818	15.818	0
10 Abr 2024	15.818	0.00	0.00%	15.818	15.818	15.818	0
09 Abr 2024	15.818	0.00	0.00%	15.818	15.818	15.818	0
08 Abr 2024	15.818	0.00	0.00%	15.818	15.818	15.818	0
05 Abr 2024	15.818	0.00	0.00%	15.818	15.818	15.818	0
04 Abr 2024	15.818	-0.18	-1.14%	15.818	15.818	15.818	215
03 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
02 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
01 Abr 2024	16.00	-0.38	-2.30%	16.456	16.456	16.00	637

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones