Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ROHCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.41 | 0.02 | 0.15% | 13.50 | 13.54 | 13.34 | 71,955 |
| 27 Jun 2024 | 13.39 | 0.04 | 0.30% | 13.37 | 13.47 | 13.34 | 85,570 |
| 26 Jun 2024 | 13.35 | -0.30 | -2.20% | 13.03 | 13.6291 | 13.03 | 152,833 |
| 25 Jun 2024 | 13.65 | 0.19 | 1.41% | 13.61 | 13.69 | 13.56 | 217,567 |
| 24 Jun 2024 | 13.46 | -0.15 | -1.10% | 13.57 | 13.60 | 13.45 | 172,708 |
| 21 Jun 2024 | 13.61 | -0.26 | -1.87% | 13.63 | 14.02 | 13.61 | 62,469 |
| 20 Jun 2024 | 13.87 | 0.05 | 0.36% | 13.97 | 14.00 | 13.82 | 67,846 |
| 18 Jun 2024 | 13.82 | 0.25 | 1.84% | 13.695 | 13.84 | 13.695 | 121,096 |
| 17 Jun 2024 | 13.57 | 0.16 | 1.19% | 13.43 | 13.63 | 13.42 | 153,715 |
| 14 Jun 2024 | 13.41 | 0.20 | 1.48% | 13.44 | 13.44 | 13.275 | 52,614 |
| 13 Jun 2024 | 13.215 | -0.27 | -1.97% | 13.33 | 13.33 | 13.18 | 40,345 |
| 12 Jun 2024 | 13.48 | 0.32 | 2.43% | 13.58 | 13.66 | 13.45 | 98,272 |
| 11 Jun 2024 | 13.16 | 0.07 | 0.50% | 13.56 | 13.56 | 13.03 | 60,187 |
| 10 Jun 2024 | 13.094 | 0.23 | 1.82% | 12.95 | 13.11 | 12.95 | 62,592 |
| 07 Jun 2024 | 12.86 | -0.02 | -0.16% | 13.23 | 13.23 | 12.59 | 28,190 |
| 06 Jun 2024 | 12.88 | -0.32 | -2.42% | 12.84 | 13.35 | 12.815 | 31,050 |
| 05 Jun 2024 | 13.20 | 0.35 | 2.72% | 13.128 | 13.34 | 13.00 | 107,793 |
| 04 Jun 2024 | 12.85 | 0.04 | 0.35% | 12.4601 | 12.91 | 12.4601 | 101,735 |
| 03 Jun 2024 | 12.805 | -0.07 | -0.51% | 12.855 | 12.92 | 12.74 | 82,732 |
| 31 May 2024 | 12.87 | 0.08 | 0.63% | 13.05 | 13.30 | 12.70 | 64,422 |
| 30 May 2024 | 12.79 | 0.05 | 0.39% | 12.77 | 12.84 | 12.70 | 147,735 |
| 29 May 2024 | 12.74 | -0.31 | -2.38% | 12.74 | 12.74 | 12.64 | 63,428 |
| 28 May 2024 | 13.051 | 0.29 | 2.28% | 13.02 | 13.12 | 12.96 | 66,023 |
| 24 May 2024 | 12.76 | 0.35 | 2.82% | 12.76 | 12.85 | 12.645 | 55,782 |
| 23 May 2024 | 12.41 | -0.31 | -2.44% | 12.776 | 12.8076 | 12.41 | 71,586 |
| 22 May 2024 | 12.72 | 0.01 | 0.04% | 12.682 | 12.73 | 12.59 | 60,476 |
| 21 May 2024 | 12.715 | -0.29 | -2.19% | 12.61 | 12.77 | 12.61 | 38,200 |
| 20 May 2024 | 13.00 | -0.10 | -0.76% | 13.05 | 13.14 | 12.89 | 93,893 |
| 17 May 2024 | 13.10 | 0.04 | 0.31% | 13.10 | 13.10 | 13.02 | 26,280 |
| 16 May 2024 | 13.06 | -0.91 | -6.51% | 13.13 | 13.20 | 13.02 | 25,503 |
| 15 May 2024 | 13.97 | 0.58 | 4.33% | 13.60 | 13.97 | 13.60 | 16,555 |
| 14 May 2024 | 13.39 | 0.25 | 1.90% | 12.84 | 13.68 | 12.84 | 34,126 |
| 13 May 2024 | 13.14 | 0.01 | 0.08% | 13.0965 | 13.24 | 12.89 | 42,138 |
| 10 May 2024 | 13.13 | 0.09 | 0.69% | 12.80 | 13.16 | 12.80 | 16,627 |
| 09 May 2024 | 13.04 | -0.48 | -3.55% | 13.00 | 13.05 | 12.92 | 41,924 |
| 08 May 2024 | 13.52 | -0.87 | -6.05% | 13.71 | 13.98 | 13.17 | 55,460 |
| 07 May 2024 | 14.39 | -0.82 | -5.39% | 14.76 | 14.76 | 14.38 | 148,823 |
| 06 May 2024 | 15.21 | 0.31 | 2.08% | 15.15 | 15.21 | 14.96 | 51,974 |
| 03 May 2024 | 14.90 | 0.27 | 1.83% | 14.96 | 14.96 | 14.66 | 37,460 |
| 02 May 2024 | 14.632 | 0.12 | 0.84% | 14.39 | 14.84 | 14.37 | 27,361 |
| 01 May 2024 | 14.51 | 0.16 | 1.11% | 14.49 | 14.91 | 14.40 | 52,391 |
| 30 Abr 2024 | 14.35 | -0.35 | -2.38% | 14.82 | 14.82 | 14.29 | 53,860 |
| 29 Abr 2024 | 14.70 | 0.09 | 0.62% | 14.55 | 14.77 | 14.55 | 34,417 |
| 26 Abr 2024 | 14.61 | 0.17 | 1.18% | 14.61 | 14.61 | 14.38 | 15,010 |
| 25 Abr 2024 | 14.44 | 0.12 | 0.86% | 14.10 | 14.44 | 14.07 | 39,491 |
| 24 Abr 2024 | 14.3175 | 0.31 | 2.19% | 14.7745 | 14.7745 | 14.12 | 57,852 |
| 23 Abr 2024 | 14.01 | 0.03 | 0.18% | 14.054 | 14.18 | 13.90 | 67,133 |
| 22 Abr 2024 | 13.985 | 0.34 | 2.53% | 13.87 | 14.1475 | 13.76 | 64,925 |
| 19 Abr 2024 | 13.64 | -0.42 | -2.99% | 13.95 | 13.95 | 13.64 | 38,536 |
| 18 Abr 2024 | 14.06 | 0.15 | 1.08% | 14.02 | 14.17 | 13.94 | 37,608 |
| 17 Abr 2024 | 13.91 | -0.19 | -1.35% | 14.17 | 14.17 | 13.87 | 41,416 |
| 16 Abr 2024 | 14.10 | -0.08 | -0.56% | 14.07 | 14.16 | 13.96 | 35,594 |
| 15 Abr 2024 | 14.18 | -0.12 | -0.84% | 14.73 | 14.73 | 14.11 | 44,378 |
| 12 Abr 2024 | 14.30 | -0.52 | -3.51% | 14.92 | 14.92 | 14.22 | 47,464 |
| 11 Abr 2024 | 14.82 | 0.00 | -0.02% | 14.70 | 14.91 | 14.5899 | 31,404 |
| 10 Abr 2024 | 14.823 | -0.06 | -0.38% | 14.66 | 15.54 | 14.66 | 36,183 |
| 09 Abr 2024 | 14.88 | -0.73 | -4.68% | 15.27 | 15.27 | 14.69 | 26,372 |
| 08 Abr 2024 | 15.61 | -0.35 | -2.19% | 15.75 | 16.09 | 15.40 | 46,939 |
| 05 Abr 2024 | 15.96 | 0.23 | 1.46% | 15.84 | 16.03 | 15.71 | 30,405 |
| 04 Abr 2024 | 15.73 | -0.59 | -3.62% | 16.21 | 16.21 | 15.73 | 27,716 |
| 03 Abr 2024 | 16.32 | 0.14 | 0.83% | 16.17 | 16.35 | 16.15 | 14,674 |
| 02 Abr 2024 | 16.185 | 0.35 | 2.24% | 16.17 | 16.20 | 15.74 | 18,041 |
| 01 Abr 2024 | 15.83 | -0.08 | -0.50% | 16.00 | 16.00 | 15.71 | 14,410 |
