Cotización RiskOn (CE) - ROII | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
RiskOn International Inc (CE) (ROII) Cotización

RiskOn International Inc (CE) (ROII)

0.0005

0.00

(0.00%)

Cerrado 17 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0005

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

44,770

0.0005 Rango del Día 0.0005

0.000001 Rango de 52 semanas 0.0945

Precio Anterior

0.0005

Precio de Apertura

0.0005

Hora

Última hora de negociación

Volumen promedio (3 m)

22,584

Volumen financiero

US$ 22

Precio Promedio Ponderado

0.0005

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form RW - Registration Withdrawal Request

Form 8-K - Current report

ROI Land Investments to Present at the 2015 Marcum MicroCap Conference

ROI Land Investments to Present at the 2015 Marcum MicroCap Conference PR Newswire QUEBEC CITY, May 20, 2015 QUEBEC CITY, May 20, 2015 /PRNewswire/ -- ROI Land Investments Ltd. (OTC: ROII) ("ROI...

ROI Land Investments, Ltd. Announces Agreement to Acquire 20,000 Square Feet of Prime Land Development in Terrace City, Briti...

QUEBEC CITY, Quebec, June 27, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Ltd. (OTCQB:ROII) ("ROI" or the "Company"), announced today its initial Land Acquisition as per the Joint Venture...

ROI Land Investments Announces Joint Venture With Coast to Coast Holdings to Acquire and Further Develop Prime Land Developme...

QUEBEC CITY, June 25, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Ltd. (OTCQB:ROII) ("ROI" or the "Company"), announces today that, through its wholly owned Subsidiary "ROI Land Dev Canada...

ROI Land Investments, Ltd. Announces Investment Banking Agreement With Tokyo Based Dragoon Capital, Inc.

QUEBEC CITY, April 7, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Inc. (OTCQB:ROII) ("ROI" or the "Company"), announced today it has entered into an investment banking agreement with Tokyo...

ROI Land Investments, Ltd. Executes Final Definitive Agreement to Acquire Residential Land Development Project Located in Bea...

QUEBEC CITY, March 27, 2014 (GLOBE NEWSWIRE) -- ROI Land Investments, Ltd. (OTCQB:ROII) ("ROII or the "Company") (OTCBB:ROII), an emerging developer of residential real estate projects in the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0005	0.00425	0.0001	17539	0.00056453	CS
4	0	0	0.0005	0.00425	1.0E-6	15185	0.00052154	CS
12	-0.0064	-92.7536231884	0.0069	0.01	1.0E-6	22584	0.00493594	CS
26	-0.0153	-96.835443038	0.0158	0.017	1.0E-6	55924	0.00972246	CS
52	-0.0645	-99.2307692308	0.065	0.0945	1.0E-6	174620	0.02457293	CS
156	-0.0895	-99.4444444444	0.09	0.0945	1.0E-6	170381	0.02457293	CS
260	-0.0895	-99.4444444444	0.09	0.0945	1.0E-6	165559	0.02457293	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M

Roozy

Roozy 8 meses hace

Useless valueless

BEIJING BILL

BEIJING BILL 9 meses hace

Sh meeting next week : k 😁

Roozy

Roozy 9 meses hace

.02 really: CLOSED!!

Roozy

Roozy 10 meses hace

Babubd

Babubd 10 meses hace

What is the outcome of the hearing dated 2024-02-29? Any idea folks??

Roozy

Roozy 10 meses hace

Don’t hold your breath

Babubd

Babubd 10 meses hace

If we get positive news from appeal hearing today..ROI will be back NASDAQ! Dollars!!

Roozy

Roozy 10 meses hace

Surfacetite

Surfacetite 10 meses hace

But why the new symbol though?

Renee

Renee 10 meses hace

ROI changed to ROII. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Surfacetite

Surfacetite 10 meses hace

Babubd

Babubd 10 meses hace

52-wk high is $7.20. Gonna be Dollars soon enough. $ROI.

Roozy

Roozy 10 meses hace

.10 and below watch out

Roozy

Roozy 10 meses hace

AULT is a dead failure!!

gail

gail 10 meses hace

well, it tried but gets the old beat down, lol

gail

gail 10 meses hace

here comes the pop!!

gail

gail 10 meses hace

i thin this will inch back up and keep going daily.

PennyPusher786

PennyPusher786 10 meses hace

Hope it's a winner! Their holdings are worth plentiful in the other tickers they're invested in... maybe they have a shot and a plan yet

gail

gail 10 meses hace

grabbed some today. bring on March 4th!

PennyPusher786

PennyPusher786 10 meses hace

Why... it's just AI News...

Roozy

Roozy 10 meses hace

Back to the Super Bowl!!
Loser

Roozy

Roozy 11 meses hace

AULT has the “shit” touch
It all goes down the toilet
Look at 2008 BK

madras50

madras50 11 meses hace

This 13g that's out. That a good thing?

Roozy

Roozy 11 meses hace

.10 next stop
and then and then??????

pennystock_es

pennystock_es 11 meses hace

Let's see if we bounce, closing shorts or naked sales ?

power11

power11 11 meses hace

TAKE YOUR MONEY AND RUNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN
WHEN POWER11 SPEAKS........PEOPLE LISTENNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN
WHAT THIS PUPPY DRIP.......DRIP.........DRIP.......................
SO LEARN TO LISTENNNNNNNNNNNNNNNNNNNNNNNNNNNNN

luckydude777

luckydude777 11 meses hace

I dumped before the close over that very issue. It's becoming the norm for a good runup and THEN have an offering dumped after the market closes. PHUN was a classic a couple of days ago.

If ROI doesn't drop some decent news in the next few days ... wouldn't surprise me to see them drop an unexpected R/S as well now that they've bombed the stock with an offering.

retireat40

retireat40 11 meses hace

Or not. $25 million offering. What a ginormous POS.

retireat40

retireat40 11 meses hace

Sauerkraut

Sauerkraut 11 meses hace

Who cares? Grab the money and go on. Live and let die. Imo

luckydude777

luckydude777 11 meses hace

MM's see a $.50+ stock here ... just like the climb a couple of weeks back. Matter of a few days for it to pop up to and above $.50.

power11

power11 11 meses hace

THERE IS NOTHING HERE BUT A PUMP AND DUMP SCHEME !!!
PURE GARBAGE. DUMP !!

pennystock_es

pennystock_es 11 meses hace

On the way to the highest volume in history, can we return to the $? What is the latest shareholding structure?

luckydude777

luckydude777 11 meses hace

Has lots of potential. The fact that they haven't even released any news yet tells me a TON with the price climbing and the huge amount of shares churning.

pennystock_es

pennystock_es 11 meses hace

Friends, what do you think of ROI ? REBOUND AT 0.5 ?

Jess070283

Jess070283 11 meses hace

luckydude777

luckydude777 11 meses hace

Over $.22 at 05:35. Nearly 14,000,000 million shares bought already. What does THIS mean? STRENGTH!

Sauerkraut

Sauerkraut 11 meses hace

Who knows? I'm out. Glta

luckydude777

luckydude777 11 meses hace

They are trying to keep it at or below $.18 tonight. We'll see how successful they are. BUYING CONTINUES here in AH bigtime!

Roozy

Roozy 11 meses hace

Ain’t happenin’

Sauerkraut

Sauerkraut 11 meses hace

In @.14+......sell @.30

Roozy

Roozy 11 meses hace

Hahaha ain’t happenin’

PennyPusher786

PennyPusher786 11 meses hace

Roozy

Roozy 11 meses hace

Roozy

Roozy 11 meses hace

Going sub .20 doomed

Roozy

Roozy 11 meses hace

.18 dump deeeelist

Backstabbed

Backstabbed 11 meses hace

Check U CAR you might like it. Absolute bottom set up

Resqnine

Resqnine 11 meses hace

That was disappointing, still made a few bucks but was hoping for a lot more

PennyPusher786

PennyPusher786 11 meses hace

Was I right, or was I right... lol... I guess tomorrow's another day.... The share price of one of the companies in which these guys Are 70% owners is trading at a market cap over 100 million... went from .50 to $12 in December... who knows maybe they'll make it through the new year yet without "share offerings"... this might just blow past .60s on the next run and head over a dollar.... then, anything less than .30s is a buy and a half

Roozy

Roozy 11 meses hace

Another AULT failure coming up
It turn to shit before your very eyes

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones