ROVMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
21 May 2024 | 0.016 | -0.0065 | -28.89% | 0.016 | 0.016 | 0.016 | 2,857 |
20 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
17 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
16 May 2024 | 0.0225 | 0.00205 | 10.02% | 0.022 | 0.0225 | 0.022 | 309,540 |
15 May 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
14 May 2024 | 0.02045 | 0.00045 | 2.25% | 0.0201 | 0.02045 | 0.0201 | 64,842 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | -0.0055 | -21.57% | 0.02 | 0.02 | 0.02 | 1,000 |
08 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
07 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 15,000 |
06 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
03 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
02 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
01 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
30 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
29 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
26 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
25 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
24 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
23 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
22 Abr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
19 Abr 2024 | 0.0255 | 0.00535 | 26.55% | 0.0262 | 0.0262 | 0.0255 | 175,800 |
18 Abr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
17 Abr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
16 Abr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
15 Abr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
12 Abr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
11 Abr 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
10 Abr 2024 | 0.02015 | -0.00285 | -12.39% | 0.02015 | 0.02015 | 0.02015 | 4,000 |
09 Abr 2024 | 0.023 | -0.00185 | -7.44% | 0.023 | 0.023 | 0.023 | 10,000 |
08 Abr 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
05 Abr 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
04 Abr 2024 | 0.02485 | 0.0033 | 15.31% | 0.0229 | 0.02485 | 0.0229 | 142,000 |
03 Abr 2024 | 0.02155 | 0.00 | 0.00% | 0.02155 | 0.02155 | 0.02155 | 0 |
02 Abr 2024 | 0.02155 | -0.00345 | -13.80% | 0.02155 | 0.02155 | 0.02155 | 800 |
01 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 Mar 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 300 |
26 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
25 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
22 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
21 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
20 Mar 2024 | 0.022 | 0.0003 | 1.38% | 0.022 | 0.022 | 0.022 | 14,415 |
19 Mar 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
18 Mar 2024 | 0.0217 | 0.0017 | 8.50% | 0.0217 | 0.0217 | 0.0217 | 9,000 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
12 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 Mar 2024 | 0.02 | -0.0026 | -11.50% | 0.02 | 0.02 | 0.02 | 11,000 |
07 Mar 2024 | 0.0226 | 0.0046 | 25.56% | 0.02145 | 0.0226 | 0.02145 | 1,033 |
06 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
05 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
04 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
01 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
29 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
28 Feb 2024 | 0.018 | -0.0049 | -21.40% | 0.0181 | 0.0181 | 0.018 | 135,833 |
27 Feb 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
26 Feb 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
23 Feb 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |