Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.025 | -0.555555555556 | 4.5 | 4.5 | 4.475 | 211 | 4.49477848 | CS |
| 26 | 0.635 | 16.5364583333 | 3.84 | 4.5 | 3.84 | 112 | 4.45580357 | CS |
| 52 | 0.975 | 27.8571428571 | 3.5 | 4.5 | 2.9 | 394 | 3.60887688 | CS |
| 156 | -2.295 | -33.8995568685 | 6.77 | 7.05 | 2.1816 | 1067 | 3.96319459 | CS |
| 260 | 1.215 | 37.2699386503 | 3.26 | 8.91 | 1.41 | 2019 | 3.213424 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1733174880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732915680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732742880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732656480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732570080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732310880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732224480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732138080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1732051680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731965280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731706080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731619680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731533280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731446880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731360480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731101280 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1731014880 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730928480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730842080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730755680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730496480 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730410080 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730323680 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1730237280 | 4.475 | -0.03 | -0.56 | 4.475 | 4.475 | 4.475 | 132 |
| 1730151000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729891800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729805400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729719000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729632600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729546200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729287000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729200600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729114200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729027800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728941400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728682200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728595800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728509400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728423000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728336600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728077400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727991000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727904600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727818200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727731800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727472600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727386200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727299620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727213220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727126820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726867620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726781220 | 4.5 | 0.66 | 17.19 | 4.5 | 4.5 | 4.5 | 500 |
| 1726669800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726583400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726497000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726237800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726151400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726065000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725978600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725892200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725633000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725546600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725460200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
