Datos Histórico Reply SPA Torino (PK) - RPYTF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3.37	2.21244747899	152.32	155.69	145.48	63	150.585	CS
52	16.69	12.0071942446	139	155.69	131	134	142.72884416	CS
156	-54.31	-25.8619047619	210	210	92.97	160	126.11191665	CS
260	80.776306	107.825821538	74.913694	210	48.5892	372	133.58449732	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1738765800	155.69	155.69	155.69	155.69
1738679400	155.69	155.69	155.69	155.69
1738593000	155.69	155.69	155.69	155.69
1738333800	155.69	155.69	155.69	155.69
1738247400	155.69	155.69	155.69	155.69
1738161000	155.69	155.69	155.69	155.69
1738074600	155.69	155.69	155.69	155.69
1737988200	155.69	155.69	155.69	155.69
1737729000	155.69	155.69	155.69	155.69
1737642600	155.69	155.69	155.69	155.69
1737556200	155.69	155.69	155.69	155.69
1737469800	155.69	155.69	155.69	155.69
1737124200	155.69	155.69	155.69	155.69
1737037800	155.69	155.69	155.69	155.69
1736951400	155.69	155.69	155.69	155.69
1736865000	155.69	155.69	155.69	155.69
1736778600	155.69	155.69	155.69	155.69
1736519400	155.69	155.69	155.69	155.69
1736346600	155.69	155.69	155.69	155.69
1736260200	155.69	155.69	155.69	155.69
1736173800	155.69	155.69	155.69	155.69
1735914600	155.69	155.69	155.69	155.69
1735828200	155.69	155.69	155.69	155.69
1735655400	155.69	155.69	155.69	155.69
1735569000	155.69	155.69	155.69	155.69
1735309800	155.69	155.69	155.69	155.69
1735223400	155.69	155.69	155.69	155.69
1735050600	155.69	155.69	155.69	155.69
1734964200	155.69	155.69	155.69	155.69
1734705000	155.69	155.69	155.69	155.69
1734618600	155.69	155.69	155.69	155.69
1734532200	155.69	155.69	155.69	155.69
1734445800	155.69	155.69	155.69	155.69
1734359400	155.69	155.69	155.69	155.69
1734100200	155.69	155.69	155.69	155.69
1734013800	155.69	155.69	155.69	155.69
1733927400	155.69	155.69	155.69	155.69
1733841000	155.69	155.69	155.69	155.69
1733754600	155.69	155.69	155.69	155.69
1733495400	155.69	155.69	155.69	155.69
1733409000	155.69	155.69	155.69	155.69
1733322600	155.69	155.69	155.69	155.69
1733236200	155.69	155.69	155.69	155.69
1733149800	155.69	155.69	155.69	155.69
1732890600	155.69	155.69	155.69	155.69
1732717800	155.69	155.69	155.69	155.69
1732631400	155.69	155.69	155.69	155.69
1732545000	155.69	155.69	155.69	155.69
1732285800	155.69	155.69	155.69	155.69
1732199400	155.69	155.69	155.69	155.69
1732113000	155.69	155.69	155.69	155.69
1732026600	155.69	155.69	155.69	155.69
1731940200	155.69	155.69	155.69	155.69
1731681000	155.69	155.69	155.69	155.69
1731594600	155.69	155.69	155.69	155.69
1731508200	155.69	155.69	155.69	155.69
1731421800	155.69	155.69	155.69	155.69
1731335400	155.69	155.69	155.69	155.69
1731076200	155.69	155.69	155.69	155.69
1730989800	155.69	155.69	155.69	155.69
1730903400	155.69	155.69	155.69	155.69

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Reply SPA Torino (PK) (RPYTF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Reply SPA Torino (PK) (RPYTF) Histórico

Reply SPA Torino (PK) (RPYTF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios