US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Rockridge Resources Ltd (PK) (RRRLF)
Rockridge Resources Ltd (PK) (RRRLF) Histórico

RRRLF Rockridge Resources Ltd (PK)

0.01

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

RRRLF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
27 Jun 2024	0.01	-0.0037	-27.01%	0.0094	0.01	0.0094	2,359
26 Jun 2024	0.0137	0.003	28.04%	0.0137	0.0137	0.0137	250
25 Jun 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	5,000
24 Jun 2024	0.0107	-0.0001	-0.93%	0.0109	0.0109	0.0107	20,500
21 Jun 2024	0.0108	0.00	0.00%	0.008	0.0108	0.008	1,999
20 Jun 2024	0.0108	0.0008	8.00%	0.00887	0.0108	0.008	11,170
18 Jun 2024	0.01	-0.00045	-4.31%	0.01	0.01	0.01	30,000
17 Jun 2024	0.01045	0.00015	1.46%	0.01	0.01045	0.01	11,800
14 Jun 2024	0.0103	0.00014	1.38%	0.0103	0.0103	0.0103	5,000
13 Jun 2024	0.01016	0.00046	4.74%	0.0082	0.01016	0.008	40,550
12 Jun 2024	0.0097	0.0017	21.25%	0.0097	0.0097	0.0097	400
11 Jun 2024	0.008	-0.0033	-29.20%	0.008	0.008	0.008	1,000
10 Jun 2024	0.0113	0.0004	3.67%	0.0113	0.0113	0.0113	7,000
07 Jun 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
06 Jun 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
05 Jun 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
04 Jun 2024	0.0109	-0.0009	-7.63%	0.01245	0.01245	0.0109	57,800
03 Jun 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
31 May 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
30 May 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
29 May 2024	0.0118	0.0018	18.00%	0.0118	0.0118	0.0118	15,000
28 May 2024	0.01	-0.0045	-31.03%	0.01	0.01	0.009	535,010
24 May 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
23 May 2024	0.0145	-0.0001	-0.68%	0.0152	0.0152	0.0145	12,800
22 May 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
21 May 2024	0.0146	-0.0004	-2.67%	0.0146	0.0146	0.0146	50,000
20 May 2024	0.015	0.00385	34.53%	0.0136	0.015	0.0136	38,000
17 May 2024	0.01115	0.00085	8.25%	0.0108	0.01115	0.0108	4,935
16 May 2024	0.0103	-0.0013	-11.21%	0.009	0.0103	0.009	49,000
15 May 2024	0.0116	0.00143	14.06%	0.0116	0.0116	0.0116	35,000
14 May 2024	0.01017	-0.00033	-3.14%	0.0116	0.0116	0.01017	3,500
13 May 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
10 May 2024	0.0105	-0.0007	-6.25%	0.0105	0.0105	0.0105	10,000
09 May 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
08 May 2024	0.0112	0.0004	3.70%	0.015	0.015	0.0112	2,600
07 May 2024	0.0108	-0.002	-15.63%	0.0105	0.01128	0.0105	93,600
06 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
03 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0.0128	0
02 May 2024	0.0128	0.0003	2.40%	0.015	0.015	0.0128	9,700
01 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
30 Abr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	100,000
29 Abr 2024	0.0125	-0.001	-7.41%	0.0125	0.0125	0.0125	12,500
26 Abr 2024	0.0135	-0.0005	-3.57%	0.0145	0.0145	0.0135	18,000
25 Abr 2024	0.014	-0.0005	-3.45%	0.0145	0.0145	0.014	11,000
24 Abr 2024	0.0145	0.002	16.00%	0.0145	0.0145	0.0145	510
23 Abr 2024	0.0125	-0.001	-7.41%	0.0125	0.0125	0.0125	5,835
22 Abr 2024	0.0135	-0.0015	-10.00%	0.0145	0.0145	0.0135	30,000
19 Abr 2024	0.015	0.00125	9.09%	0.015	0.015	0.015	25,000
18 Abr 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	0
17 Abr 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	0
16 Abr 2024	0.01375	-0.00075	-5.17%	0.01375	0.01375	0.01375	15,000
15 Abr 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
12 Abr 2024	0.0145	-0.0004	-2.68%	0.0145	0.0145	0.0145	50,000
11 Abr 2024	0.0149	0.00125	9.16%	0.015	0.015	0.0137	67,000
10 Abr 2024	0.01365	-0.00125	-8.39%	0.0149	0.0149	0.01365	26,765
09 Abr 2024	0.0149	0.0044	41.90%	0.013	0.0149	0.013	520,743
08 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
05 Abr 2024	0.0105	0.00055	5.53%	0.0107	0.012	0.0105	281,500
04 Abr 2024	0.00995	0.00	0.00%	0.00995	0.00995	0.00995	0
03 Abr 2024	0.00995	0.0007	7.57%	0.0139	0.0139	0.009	120,542
02 Abr 2024	0.00925	-0.00465	-33.45%	0.00925	0.00925	0.00925	15,000
01 Abr 2024	0.0139	0.0032	29.91%	0.0139	0.0139	0.0139	6,500

Rockridge Resources (PK)

NATIONAL COMMERCE CORP

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones