RRRT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
30 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
29 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
28 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
24 May 2024 | 0.0075 | -0.00533 | -41.52% | 0.0075 | 0.0075 | 0.0075 | 23,532 |
23 May 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
22 May 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
21 May 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
20 May 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
17 May 2024 | 0.012825 | 0.00533 | 71.00% | 0.01105 | 0.0146 | 0.01105 | 17,500 |
16 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 10,000 |
15 May 2024 | 0.0075 | -0.0071 | -48.63% | 0.00899 | 0.00899 | 0.0075 | 51,335 |
14 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
13 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
10 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
09 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
08 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
07 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
06 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 5,000 |
03 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
02 May 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
01 May 2024 | 0.0146 | -0.0002 | -1.35% | 0.008 | 0.0146 | 0.008 | 2,600 |
30 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
29 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
26 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
25 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
24 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
23 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
22 Abr 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
19 Abr 2024 | 0.0148 | 0.0048 | 48.00% | 0.0118 | 0.0148 | 0.0118 | 5,040 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
15 Abr 2024 | 0.01 | 0.002 | 25.00% | 0.01165 | 0.01165 | 0.01 | 17,941 |
12 Abr 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 7,965 |
11 Abr 2024 | 0.01 | -0.00277 | -21.66% | 0.01072 | 0.0128 | 0.01 | 25,000 |
10 Abr 2024 | 0.012765 | 0.00 | 0.00% | 0.012765 | 0.012765 | 0.012765 | 0 |
09 Abr 2024 | 0.012765 | 0.00 | 0.00% | 0.012765 | 0.012765 | 0.012765 | 0 |
08 Abr 2024 | 0.012765 | 0.00457 | 55.67% | 0.0077 | 0.0234 | 0.007 | 96,247 |
05 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
04 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
03 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 19,000 |
02 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
01 Abr 2024 | 0.0082 | 0.0002 | 2.50% | 0.0082 | 0.0082 | 0.0082 | 777 |
28 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 10,000 |
26 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
25 Mar 2024 | 0.008 | -0.00175 | -17.95% | 0.008 | 0.008 | 0.008 | 200 |
22 Mar 2024 | 0.00975 | 0.00 | 0.00% | 0.00975 | 0.00975 | 0.00975 | 0 |
21 Mar 2024 | 0.00975 | 0.00225 | 30.00% | 0.00975 | 0.00975 | 0.00975 | 749 |
20 Mar 2024 | 0.0075 | -0.0092 | -55.10% | 0.0088 | 0.0094 | 0.007 | 236,500 |
19 Mar 2024 | 0.016704 | 0.00 | 0.00% | 0.016704 | 0.016704 | 0.016704 | 0 |
18 Mar 2024 | 0.016704 | 0.00 | 0.00% | 0.016704 | 0.016704 | 0.016704 | 0 |
15 Mar 2024 | 0.016704 | 0.00 | 0.00% | 0.016704 | 0.016704 | 0.016704 | 0 |
14 Mar 2024 | 0.016704 | 0.00 | 0.00% | 0.016704 | 0.016704 | 0.016704 | 0 |
13 Mar 2024 | 0.016704 | 0.0077 | 85.60% | 0.0129 | 0.016704 | 0.0125 | 13,277 |
12 Mar 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 0.009 | 18,000 |
11 Mar 2024 | 0.0085 | 0.0015 | 21.43% | 0.0085 | 0.0085 | 0.0085 | 80,500 |
08 Mar 2024 | 0.007 | -0.011 | -61.11% | 0.00766 | 0.00766 | 0.007 | 31,977 |
07 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
06 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
05 Mar 2024 | 0.018 | -0.0003 | -1.64% | 0.007 | 0.018 | 0.007 | 1,500 |
04 Mar 2024 | 0.0183 | 0.00615 | 50.62% | 0.0183 | 0.0183 | 0.0183 | 101 |