ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Redwood Scientific Technologies Inc (PK)

Redwood Scientific Technologies Inc (PK) (RSCI)

0.169
0.00
(0.00%)
Cerrado 17 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.169
Postura de Compra
0.10
Postura de Venta
0.2696
Volume Operado de la Acción
5,000
0.169 Rango del Día 0.169
0.1111 Rango de 52 semanas 1.64
Precio Anterior
0.169
Precio de Apertura
0.169
Última hora de negociación
Volumen promedio (3 m)
5,719
Volumen financiero
US$ 845
Precio Promedio Ponderado
0.169

RSCI Últimas noticias

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

  Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

Greenway Design Group, Inc. Announces Share Issuance Moratorium

Huntington Beach, CA (PRWEB) September 18, 2012 Greenway Design Group, Inc. (GDGI) Board of Directors today announced that it has issued a six-month moratorium on the issuance of common shares...

Greenway Design Group, Inc. Announces First Denny's Restaurant Installation Outside U.S.

Huntington Beach, CA (PRWEB) September 12, 2012 Greenway Design Group, Inc. (GDGI) today announced the first installation of Cool-n-Save on a Denny's Restaurant outside the United States. The...

A Period of Significant Growth, Announced by Greenway Design Group CEO

Huntington Beach, CA (PRWEB) August 23, 2012 Greenway Design Group, Inc. (GDGI) has experienced a "period of significant growth," says Ben Lefrancois, President and CEO of the Huntington Beach...

Greenway Design Group Announces Installation Orders For Costa Rica Banks

HUNTINGTON BEACH, Calif., Aug. 6, 2012 (GLOBE NEWSWIRE) -- via PRWEB - Greenway Design Group, Inc. (GDGI.PK) today confirmed that it has received a $49,100 (USD) order for Cool-n-Save equipment...

Greenway Design Group Announces Installation Order for Kash Casinos

Greenway Design Group Announces Installation Order for Kash Casinos Casino chain in Mexico orders first round of Cool-n-Save pre-cool systems with a contract valued at $59,731 (USD) PR...

Greenway Design Group, Midyear ESA Dealer Report

Greenway Design Group, Midyear ESA Dealer Report Company releases portions of its first mid-year ESA dealer report; the results of a "president's survey" of current ESA dealers and their report...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1690.1690.1691810.169CS
4-0.031-15.50.20.27460.16919700.21341132CS
12-0.146-46.34920634920.3150.510.16957190.26656595CS
26-0.59199-77.7920866240.760990.760990.16961420.36163523CS
520.057952.11521152120.11111.640.1111105170.60967223CS
1560.1659975527.705627710.0030031.640.000283430.52460314CS
2600.15731344.444444440.01171.640.000276860.36118395CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IBKKFImining Technologies Inc (CE)
US$ 0.05
(4,999,900.00%)
833
WRCDFWirecard AG (CE)
US$ 0.01
(999,900.00%)
250
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.189
(94,400.00%)
21.85k
MIKPMike The Pike Productions Inc (CE)
US$ 0.0002
(19,900.00%)
520k
KBNTKubient Inc (CE)
US$ 0.0002
(19,900.00%)
1.48k
AMHGQAmergent Hospitality Group Inc (CE)
US$ 0.000001
(-100.00%)
76.67k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
240
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-100.00%)
3.72k
ORMTQOrmet Corp (CE)
US$ 0.000001
(-99.99%)
500k
RKIGFReko International Group Inc (PK)
US$ 0.0006
(-99.98%)
100
RDARRaadr Inc (PK)
US$ 0.001
(-28.57%)
320.76M
HMBLHUMBL Inc (PK)
US$ 0.0012
(-4.00%)
311.02M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
265.88M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
213.32M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
125.52M

RSCI Discussion

Ver más
twitchy twitchy 6 meses hace
It's disappointing that RSCI is taking so long to get things underway. They're releasing some news here and there, but the lack of progress on things like the website are gradually sucking us down. Hopefully, they're just shaking the tree, and we'll see a big jump soon!
👍️0
twitchy twitchy 8 meses hace
I don't know much really. I've just been watching this stock for a long time, and seeing posts from Jason here and there. The old website had a timeline on it showing his intention to uplist to the Nasdaq. He looks to be doing what he's said he would do with RSCI so far, and someone keeps buying the small numbers of shares that are available... who knows really, but I do have high expectations!
👍️0
okwife okwife 8 meses hace
RSCI????really up from here? what do you know that we shareholders don't?
nasdaq?? minimum$4??? insiders buying their own stock back?
👍️0
twitchy twitchy 8 meses hace
Hopefully the next leg up for RSCI!
👍️0
twitchy twitchy 9 meses hace
Completely under the radar. RSCI keeps on ticking. It's been very nice to watch.
👍️0
cheusmann cheusmann 9 meses hace
Flying under the radar still. Making moves silently behind the scenes. Interesting.
👍️0
twitchy twitchy 9 meses hace
RSCI touched $1.25 today for a new 52 week high. That's awesome!
👍️0
twitchy twitchy 9 meses hace
Yup! I believe one of the SEC filings said that Jason owned over half the OS too. I actually believe he's legit, and is going to uplist RSCI to the Nasdaq. Hopefully the new website launches soon!
👍️0
twitchy twitchy 9 meses hace
Such a nice change, isn't it! When the RS happened, I thought the same thing - it was starting to climb, then the lawsuit came. I kept buying when I could though. RSCI is looking good so far!
👍️0
okwife okwife 9 meses hace
$RSCI LESS THAN 2MILLION UNRESTRICTED LOOK https://www.otcmarkets.com/stock/RSCI/security
👍️0
okwife okwife 9 meses hace
$RSCI$$$$ can't believe actually making money on a reverse splitted pos stock!!
👍️ 1
twitchy twitchy 9 meses hace
Going strong like the Energizer Bunny! Bring on $4, RSCI!
👍️0
okwife okwife 9 meses hace
$RSCI back to $1 again but now offered $1.05
👍️ 1
twitchy twitchy 9 meses hace
Nice to see RSCI hit $1! I hope they can push through to $4 and the Nasdaq! Go RSCI!
👍️0
twitchy twitchy 10 meses hace
Getting closer with a high of .9199! Maybe tomorrow. Thursdays are good. Go for it RSCI!
👍️0
twitchy twitchy 10 meses hace
Could see dollarland today! Go RSCI!
👍️0
twitchy twitchy 10 meses hace
Awesome close for RSCI! $1 does indeed appear to be coming.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 meses hace
Still moving right along… $1 coming
👍️0
twitchy twitchy 10 meses hace
RSCI pushing hard for that $1 and the Nasdaq… really hope it all comes together!
👍️0
twitchy twitchy 10 meses hace
RSCI is looking good!
👍️0
twitchy twitchy 10 meses hace
Quite a few trades going through now, with a new 52 week high for RSCI. Launch that website!
👍️0
twitchy twitchy 10 meses hace
RSCI is looking good! Push for $1 and an uplist are hopefully underway. Still under the radar.
👍️0
twitchy twitchy 10 meses hace
I think this is the most volume I've seen from RSCI since around the time of the reverse split. Over $40K too… nice!
👍️0
twitchy twitchy 10 meses hace
Nice 52 week high today for RSCI. Lots of money trading today too. Where will it go from here??
👍️0
twitchy twitchy 10 meses hace
Yes. I don't know much about drug trials, but Jason has been trying to make RSCI happen for a long time, and looks to have jumped through a lot of hoops to get here, so I don't think he's messing around.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 meses hace
This intrigued me:

The company has engaged top U.S. institution, George Mason University, to conduct the efficacy study on this new product.

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Enters-into-Agreement-with-Jeeva-Clinical-Trials-to-Launch-Clinical-Effectiveness-Study-of-its-TBX-Fr?id=429578
👍️0
twitchy twitchy 10 meses hace
Good to see RSCI progressing nicely. They're doing what they've said they would do - great to see in an OTC company.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 meses hace
RSCI clinical trails starting

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Enters-into-Agreement-with-Jeeva-Clinical-Trials-to-Launch-Clinical-Effectiveness-Study-of-its-TBX-Fr?id=429578
👍️0
twitchy twitchy 10 meses hace
Here we go! RSCI appears to be starting a nice move. I hope we blow past $1 this time!
👍️0
twitchy twitchy 11 meses hace
Over $10K traded today - all buys! Nice to see it RSCI. Keep it going.
👍️0
twitchy twitchy 11 meses hace
No volume today. We've had volume go through everyday for almost a week I think - not much, but something. I still think someone is hoovering up what they can. Hopefully, the new RSCI website is up and running soon!
👍️0
twitchy twitchy 12 meses hace
It looks like RSCI is updating their website. Hopefully some great updates are on the way!
👍️0
twitchy twitchy 1 año hace
Nice progress for RSCI! I would be nice to see more progress on the uplist. Hopefully soon.
👍️0
trader_ron trader_ron 1 año hace
$RSCI News - Redwood Scientific Technologies Receives Conditional Approval from IRB/CIRB for Groundbreaking Clinical Studies

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Receives-Conditional-Approval-from-IRBCIRB-for-Groundbreaking-Clinical-Studies?id=421342
👍️0
$treet Trader $treet Trader 1 año hace
RSCI news > https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Receives-Conditional-Approval-from-IRBCIRB-for-Groundbreaking-Clinical-Studies?id=421342
👍️0
skipsvalue skipsvalue 1 año hace
Just a heads up to everyone those patents already exists and CTTH owns them.
👍️0
$treet Trader $treet Trader 1 año hace
RSCI .37 , lets see.5s next
👍️0
twitchy twitchy 1 año hace
News is always good! RSCI is making progress. Odd that the "Shell Risk" is still there - hopefully it goes away soon.
👍️0
$treet Trader $treet Trader 1 año hace
Had news yesterday https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Inc-RSCIOTCPK-Announces-Successful-S1-Registration-Filing-and-Provides-Updates-on-TBX-FR?id=414481
👍️0
twitchy twitchy 1 año hace
Nice to see RSCI back in action! Hopefully we push through to dollar land this time!
👍️0
$treet Trader $treet Trader 1 año hace
RSCI .37 hit
👍️0
$treet Trader $treet Trader 1 año hace
.
👍️0
$treet Trader $treet Trader 1 año hace
RSCI .35 bids moving on up, break those .5s and on to dolla land
👍️0
twitchy twitchy 1 año hace
It looks like we've stalled a bit. Hopefully the next leg starts this week. Go RSCI!
👍️0
$treet Trader $treet Trader 1 año hace
RSCI u know you want to break .5s, lets go
👍️0
twitchy twitchy 1 año hace
Nice to see! RSCI appears to be back up and running completely now. Hopefully we resume the march to $1 and uplist soon.
👍️0
$treet Trader $treet Trader 1 año hace
News out > https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Inc-Announces-Partnership-Agreement-with-Silk-Road-Ent-Inc-for-Retail-Distribution-of-TB?id=407990
👍️0
twitchy twitchy 1 año hace
Looks like RSCI is resuming its hike to $1! Sure hope that's the case!
👍️0
twitchy twitchy 1 año hace
Hopefully RSCI makes it happen tomorrow!
👍️0
$treet Trader $treet Trader 1 año hace
RSCI few more .4 hits, lets break that .5s
👍️0