Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 133 | 1.75 | CS |
| 4 | -0.03 | -1.68539325843 | 1.78 | 1.835 | 1.7 | 3566 | 1.70845895 | CS |
| 12 | -0.24 | -12.0603015075 | 1.99 | 1.99 | 1.49 | 2229 | 1.80168165 | CS |
| 26 | -0.175 | -9.09090909091 | 1.925 | 2.16 | 1.49 | 6192 | 2.01494724 | CS |
| 52 | -0.2575 | -12.8268991283 | 2.0075 | 2.2 | 0.891 | 8926 | 1.5512881 | CS |
| 156 | -1.208 | -40.8384043272 | 2.958 | 3.4105 | 0.891 | 8220 | 2.1382079 | CS |
| 260 | 0.2 | 12.9032258065 | 1.55 | 4.326 | 0.891 | 11791 | 2.76792729 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736375340 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 133 |
| 1736288400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736202000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735942800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735856400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735683600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735597200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735338000 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 100 |
| 1735251000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735078200 | 1.7 | -0.08 | -4.49 | 1.835 | 1.835 | 1.7 | 12730 |
| 1734992400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734733200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734646800 | 1.78 | 0.1 | 5.95 | 1.78 | 1.78 | 1.78 | 1300 |
| 1734560940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734474540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734388140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734128940 | 1.68 | 0.05 | 3.07 | 1.67 | 1.68 | 1.67 | 400 |
| 1734042480 | 1.6299999 | 0.1 | 6.68 | 1.6299999 | 1.6299999 | 1.6299999 | 210 |
| 1733955900 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733869500 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733783100 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733523900 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1733437500 | 1.528 | 0.04 | 2.55 | 1.535 | 1.535 | 1.52 | 600 |
| 1733350980 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 500 |
| 1733264700 | 1.49 | -0.07 | -4.49 | 1.49 | 1.49 | 1.49 | 1600 |
| 1733178180 | 1.56 | -0.09 | -5.45 | 1.56 | 1.56 | 1.56 | 1500 |
| 1732919160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732746360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732659960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732573560 | 1.65 | -0.19 | -10.33 | 1.83 | 1.84 | 1.65 | 650 |
| 1732314240 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732227840 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732141440 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732055040 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731968640 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 500 |
| 1731709200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731622800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731536400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731450000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731363600 | 1.84 | 0.03 | 1.65 | 1.84 | 1.84 | 1.84 | 500 |
| 1731104400 | 1.8101 | -0.08 | -4.23 | 1.8132 | 1.8132 | 1.8101 | 1000 |
| 1731014700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730928300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730841900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730755500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730496300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730409900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730323500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 100 |
| 1730237280 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730150880 | 1.89 | 0 | 0.00 | 1.8513 | 1.89 | 1.85 | 8073 |
| 1729891500 | 1.89 | -0.02 | -1.05 | 1.89 | 1.89 | 1.89 | 1500 |
| 1729805160 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 1101 |
| 1729718940 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 1020 |
| 1729632300 | 1.92 | 0 | 0.00 | 1.91 | 1.95 | 1.89 | 10800 |
| 1729545600 | 1.92 | -0.05 | -2.56 | 1.99 | 1.99 | 1.92 | 2500 |
| 1729286400 | 1.9705 | 0.01 | 0.54 | 1.9705 | 1.9705 | 1.9705 | 125 |
| 1729200000 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.96 | 500 |
| 1729114080 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729027680 | 1.92 | -0.16 | -7.56 | 1.95 | 1.95 | 1.92 | 6000 |
| 1728916200 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
