Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reserve Petroleum Co (PK) | RSRV | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.00 | 175.00 |
Resumen Histórico RSRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 175.00 | 166.00 | 175.00 | 10 | 9.00 | 5.42% |
| 1 Month | 175.00 | 185.00 | 166.00 | 176.36 | 105 | 0.00 | 0.00% |
| 3 Months | 162.00 | 185.7475 | 159.00 | 175.38 | 128 | 13.00 | 8.02% |
| 6 Months | 165.00 | 185.7475 | 155.00 | 174.79 | 117 | 10.00 | 6.06% |
| 1 Year | 224.99 | 224.99 | 150.00 | 172.53 | 188 | -49.99 | -22.22% |
| 3 Years | 172.00 | 269.98 | 150.00 | 190.11 | 126 | 3.00 | 1.74% |
| 5 Years | 209.00 | 269.98 | 123.0001 | 183.86 | 112 | -34.00 | -16.27% |
RSRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 02 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 01 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 30 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 29 Abr 2024 | 175.00 | 0.00 | 0.00% | 166.00 | 175.00 | 166.00 | 10 |
| 26 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 25 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 24 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 23 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 22 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 19 Abr 2024 | 175.00 | 7.65 | 4.57% | 175.00 | 175.00 | 175.00 | 5 |
| 18 Abr 2024 | 167.35 | -7.65 | -4.37% | 167.35 | 167.35 | 167.35 | 1 |
| 17 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 16 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 50 |
| 15 Abr 2024 | 175.00 | -10.00 | -5.41% | 175.00 | 175.00 | 175.00 | 202 |
| 12 Abr 2024 | 185.00 | 0.01 | 0.01% | 183.50 | 185.00 | 183.50 | 100 |
| 11 Abr 2024 | 184.99 | 9.99 | 5.71% | 166.00 | 184.99 | 166.00 | 30 |
| 10 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 09 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 500 |
| 08 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| 05 Abr 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 50 |
| 04 Abr 2024 | 175.00 | -10.00 | -5.41% | 184.98 | 185.00 | 175.00 | 701 |
