Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
The Reserve Petroleum Company is a publicly held Oklahoma City company engaged in managing real estate, energy sector and other investments, owned mineral properties, and exploration and development of oil and natural gas properties in the north and south-central United States. The majority of owned... The Reserve Petroleum Company is a publicly held Oklahoma City company engaged in managing real estate, energy sector and other investments, owned mineral properties, and exploration and development of oil and natural gas properties in the north and south-central United States. The majority of owned minerals are in the states of Arkansas, Kansas, Oklahoma, South Dakota and Texas, the areas of concentration for the Company in our exploration and development programs. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 171 | 171.01 | 171 | 23 | 171 | CS |
4 | -4 | -2.28571428571 | 175 | 177 | 171 | 72 | 172.29376083 | CS |
12 | 11 | 6.875 | 160 | 177 | 151.96 | 81 | 168.86843935 | CS |
26 | 16 | 10.3225806452 | 155 | 177 | 150 | 200 | 161.67964271 | CS |
52 | -4 | -2.28571428571 | 175 | 190 | 142.96 | 198 | 163.99292134 | CS |
156 | -39.1 | -18.6101856259 | 210.1 | 269.98 | 142.96 | 159 | 180.96601008 | CS |
260 | -20.0001 | -10.4712510622 | 191.0001 | 269.98 | 123.0001 | 135 | 176.56958182 | CS |
Símbolo | Precio | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones