Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RTOXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.03 | 0.03 | 0.62% | 3.78 | 4.03 | 3.78 | 927 |
| 28 Jun 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
| 27 Jun 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
| 26 Jun 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
| 25 Jun 2024 | 4.005 | 0.02 | 0.63% | 3.99 | 4.0591 | 3.711 | 8,465 |
| 24 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 21 Jun 2024 | 3.98 | -0.17 | -4.10% | 3.98 | 3.98 | 3.98 | 121 |
| 20 Jun 2024 | 4.15 | 0.17 | 4.27% | 3.90 | 4.15 | 3.90 | 1,707 |
| 18 Jun 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 17 Jun 2024 | 3.98 | -0.32 | -7.44% | 3.98 | 3.98 | 3.98 | 162 |
| 14 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 13 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 11 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 10 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 07 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 06 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 05 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 04 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 03 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 31 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 30 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 29 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 28 May 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 4.30 | 1,029 |
| 24 May 2024 | 4.00 | -0.30 | -6.98% | 4.00 | 4.00 | 4.00 | 302 |
| 23 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 22 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 21 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 20 May 2024 | 4.30 | 0.27 | 6.57% | 4.30 | 4.30 | 4.30 | 1,300 |
| 17 May 2024 | 4.035 | -0.07 | -1.77% | 4.035 | 4.035 | 4.035 | 1,400 |
| 16 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 15 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 14 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 13 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 10 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 09 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 08 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 07 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 06 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 03 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 02 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 01 May 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
| 30 Abr 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 127 |
| 29 Abr 2024 | 4.1075 | 0.08 | 2.05% | 4.1075 | 4.1075 | 4.1075 | 323 |
| 26 Abr 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 25 Abr 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 24 Abr 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
| 23 Abr 2024 | 4.025 | 0.37 | 9.97% | 4.025 | 4.025 | 4.025 | 1,114 |
| 22 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| 19 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| 18 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| 17 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| 16 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| 15 Abr 2024 | 3.66 | -0.37 | -9.18% | 3.66 | 3.66 | 3.66 | 224 |
| 12 Abr 2024 | 4.03 | -0.12 | -2.90% | 4.0301 | 4.0302 | 4.0279 | 16,783 |
| 11 Abr 2024 | 4.1505 | 0.14 | 3.40% | 3.98 | 4.1505 | 3.98 | 642 |
| 10 Abr 2024 | 4.014 | -0.17 | -3.98% | 4.014 | 4.014 | 4.014 | 762 |
| 09 Abr 2024 | 4.1802 | 0.26 | 6.75% | 4.1802 | 4.1802 | 4.1802 | 2,529 |
| 08 Abr 2024 | 3.916 | -0.30 | -7.17% | 3.916 | 3.916 | 3.916 | 568 |
| 05 Abr 2024 | 4.2184 | 0.00 | 0.00% | 4.2184 | 4.2184 | 4.2184 | 0 |
| 04 Abr 2024 | 4.2184 | 0.00 | 0.00% | 4.2184 | 4.2184 | 4.2184 | 0 |
| 03 Abr 2024 | 4.2184 | 0.00 | 0.00% | 4.2184 | 4.2184 | 4.2184 | 0 |
