Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RUBIS (PK) | RUBSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.55 | 33.55 |
Resumen Histórico RUBSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 33.55 | 33.55 | 33.55 | 33.55 | 72 | 0.00 | 0.00% |
3 Months | 26.95 | 36.89 | 26.95 | 31.94 | 377 | 6.60 | 24.49% |
6 Months | 24.10 | 36.89 | 23.80 | 29.50 | 396 | 9.45 | 39.21% |
1 Year | 28.69 | 36.89 | 20.95 | 25.76 | 500 | 4.86 | 16.94% |
3 Years | 47.5768 | 47.5768 | 20.95 | 32.18 | 877 | -14.03 | -29.48% |
5 Years | 53.54 | 63.1353 | 20.95 | 46.93 | 1,594 | -19.99 | -37.34% |
RUBSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
16 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
15 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
14 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
13 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
10 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
09 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
08 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
07 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
06 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
03 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
02 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
01 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
30 Abr 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 72 |
29 Abr 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
26 Abr 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
25 Abr 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
24 Abr 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
23 Abr 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
22 Abr 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
19 Abr 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 33.55 | 0 |
18 Abr 2024 | 33.55 | -3.34 | -9.05% | 33.55 | 33.55 | 33.55 | 760 |