US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Rupert Resource Ltd (QX) (RUPRF)
Rupert Resource Ltd (QX) (RUPRF) Histórico

RUPRF Rupert Resource Ltd (QX)

3.123

0.3031 (10.75%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

RUPRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	3.123	0.30	10.75%	3.123	3.123	3.123	219
30 May 2024	2.8199	0.00	0.00%	2.8199	2.8199	2.8199	0
29 May 2024	2.8199	0.00	0.00%	2.8199	2.8199	2.8199	0
28 May 2024	2.8199	0.07	2.54%	2.8199	2.8199	2.8199	140
24 May 2024	2.75	0.02	0.73%	2.7525	2.7599	2.75	4,060
23 May 2024	2.73	-0.17	-5.70%	2.839	2.839	2.73	3,340
22 May 2024	2.895	0.02	0.70%	2.91	2.94	2.85	5,010
21 May 2024	2.875	-0.12	-3.85%	3.00	3.00	2.875	14,068
20 May 2024	2.99	0.00	0.00%	2.99	2.99	2.99	0
17 May 2024	2.99	0.09	3.10%	3.07	3.07	2.98	12,170
16 May 2024	2.90	-0.09	-2.85%	3.07	3.07	2.90	4,636
15 May 2024	2.985	-0.02	-0.50%	3.00	3.00	2.985	1,931
14 May 2024	3.00	0.03	1.01%	2.935	3.00	2.935	10,933
13 May 2024	2.97	-0.05	-1.66%	2.98	2.98	2.97	9,615
10 May 2024	3.02	-0.08	-2.58%	3.0865	3.0865	3.02	15,272
09 May 2024	3.10	0.31	11.11%	2.952	3.10	2.952	8,740
08 May 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
07 May 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
06 May 2024	2.79	-0.06	-2.11%	2.79	2.79	2.79	200
03 May 2024	2.85	-0.04	-1.38%	2.89	2.8975	2.85	7,000
02 May 2024	2.89	-0.02	-0.60%	2.98	2.98	2.89	2,553
01 May 2024	2.9073	-0.03	-1.11%	2.94	2.94	2.89	14,242
30 Abr 2024	2.94	-0.29	-8.98%	3.19	3.19	2.935	4,100
29 Abr 2024	3.23	0.10	3.19%	3.26	3.26	3.23	648
26 Abr 2024	3.13	0.20	6.83%	3.075	3.13	3.075	778
25 Abr 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
24 Abr 2024	2.93	0.01	0.24%	2.915	2.93	2.915	1,000
23 Abr 2024	2.923	0.02	0.79%	2.96	2.96	2.923	2,520
22 Abr 2024	2.90	-0.06	-2.03%	2.875	2.90	2.875	8,594
19 Abr 2024	2.96	0.26	9.53%	2.865	2.96	2.865	500
18 Abr 2024	2.7025	0.00	0.00%	2.7025	2.7025	2.7025	0
17 Abr 2024	2.7025	0.00	0.00%	2.7025	2.7025	2.7025	0
16 Abr 2024	2.7025	0.00	0.09%	2.6828	2.7025	2.6828	622
15 Abr 2024	2.70	-0.17	-6.02%	2.7975	2.7975	2.70	1,195
12 Abr 2024	2.873	-0.07	-2.28%	2.873	2.873	2.873	1,269
11 Abr 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
10 Abr 2024	2.94	-0.03	-0.95%	2.9019	2.94	2.9019	1,534
09 Abr 2024	2.9683	0.04	1.31%	2.9683	2.9683	2.9683	164
08 Abr 2024	2.93	-0.07	-2.33%	3.00	3.00	2.82	1,487
05 Abr 2024	3.00	-0.03	-0.83%	3.03	3.04	3.00	6,014
04 Abr 2024	3.025	0.00	0.17%	3.02	3.045	3.02	6,551
03 Abr 2024	3.02	0.10	3.25%	2.94	3.02	2.94	14,462
02 Abr 2024	2.925	0.17	5.98%	2.79	2.925	2.79	1,202
01 Abr 2024	2.76	0.24	9.52%	2.69	2.763	2.69	9,620
28 Mar 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0
27 Mar 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0
26 Mar 2024	2.52	-0.06	-2.47%	2.5558	2.57	2.52	708
25 Mar 2024	2.5837	-0.05	-1.95%	2.57	2.5837	2.57	734
22 Mar 2024	2.635	0.00	0.00%	2.635	2.635	2.635	0
21 Mar 2024	2.635	0.01	0.57%	2.64	2.64	2.635	1,134
20 Mar 2024	2.62	-0.01	-0.20%	2.61	2.62	2.61	6,319
19 Mar 2024	2.6253	0.01	0.20%	2.6253	2.6253	2.6253	634
18 Mar 2024	2.62	-0.02	-0.76%	2.62	2.62	2.62	1,641
15 Mar 2024	2.64	0.01	0.27%	2.64	2.64	2.64	100
14 Mar 2024	2.6329	0.00	0.11%	2.6329	2.6329	2.6329	410
13 Mar 2024	2.63	0.07	2.73%	2.60	2.63	2.60	3,564
12 Mar 2024	2.56	-0.08	-2.85%	2.555	2.57	2.47	19,722
11 Mar 2024	2.635	-0.05	-1.68%	2.67	2.67	2.60	16,407
08 Mar 2024	2.68	0.04	1.52%	2.665	2.80	2.665	11,706
07 Mar 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0
06 Mar 2024	2.64	0.03	1.15%	2.64	2.64	2.6379	350
05 Mar 2024	2.61	0.01	0.38%	2.625	2.625	2.595	3,685
04 Mar 2024	2.60	0.27	11.59%	2.36	2.60	2.36	6,720

Rupert Resource (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones