Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SAAB AB (PK) | SAABF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.678 | 13:21:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.678 |
Resumen Histórico SAABF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 22.68 | 18.55 | 21.72 | 634 | 3.68 | 19.36% |
| 1 Month | 20.4675 | 22.68 | 18.55 | 20.68 | 778 | 2.21 | 10.80% |
| 3 Months | 19.3825 | 22.955 | 18.55 | 21.12 | 1,032 | 3.30 | 17.00% |
| 6 Months | 12.9475 | 22.955 | 12.75 | 19.81 | 825 | 9.73 | 75.15% |
| 1 Year | 14.375 | 22.955 | 12.5505 | 17.71 | 754 | 8.30 | 57.76% |
| 3 Years | 7.3875 | 22.955 | 5.50 | 13.17 | 809 | 15.29 | 206.98% |
| 5 Years | 7.6375 | 22.955 | 4.4094 | 11.86 | 768 | 15.04 | 196.93% |
SAABF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.678 | 0.79 | 3.62% | 22.678 | 22.678 | 22.678 | 250 |
| 16 May 2024 | 21.885 | 0.00 | 0.00% | 21.885 | 21.885 | 21.885 | 0 |
| 15 May 2024 | 21.885 | 0.50 | 2.34% | 21.69 | 21.885 | 21.69 | 620 |
| 14 May 2024 | 21.385 | -57.72 | -72.96% | 19.00 | 21.385 | 18.55 | 1,031 |
| 13 May 2024 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 0 |
| 10 May 2024 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 0 |
| 09 May 2024 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 0 |
| 08 May 2024 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 0 |
| 07 May 2024 | 79.10 | 59.33 | 300.00% | 79.10 | 79.10 | 79.10 | 0 |
| 06 May 2024 | 19.775 | -0.48 | -2.35% | 20.498 | 20.498 | 19.775 | 9,060 |
| 03 May 2024 | 20.25 | 1.25 | 6.58% | 20.25 | 20.25 | 20.25 | 1,008 |
| 02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 01 May 2024 | 19.00 | -0.99 | -4.94% | 19.8125 | 19.8125 | 19.00 | 1,628 |
| 30 Abr 2024 | 19.9875 | -0.94 | -4.48% | 20.28 | 20.28 | 19.9875 | 1,020 |
| 29 Abr 2024 | 20.925 | 0.00 | 0.00% | 20.925 | 20.925 | 20.925 | 0 |
| 26 Abr 2024 | 20.925 | 0.00 | 0.00% | 20.925 | 20.925 | 20.925 | 0 |
| 25 Abr 2024 | 20.925 | -0.40 | -1.86% | 20.925 | 20.925 | 20.925 | 1,848 |
| 24 Abr 2024 | 21.3225 | 0.00 | 0.00% | 21.3225 | 21.3225 | 21.3225 | 0 |
| 23 Abr 2024 | 21.3225 | 0.00 | 0.00% | 21.3225 | 21.3225 | 21.3225 | 0 |
| 22 Abr 2024 | 21.3225 | 0.20 | 0.92% | 20.4675 | 21.3225 | 20.4675 | 5,824 |
