US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

SAABF SAAB AB (PK)

23.54

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SAABF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	23.54	0.00	0.00%	23.54	23.54	23.54	0
30 May 2024	23.54	0.00	0.00%	23.54	23.54	23.54	0
29 May 2024	23.54	0.00	0.00%	23.54	23.54	23.54	0
28 May 2024	23.54	0.00	0.00%	23.54	23.54	23.54	0
24 May 2024	23.54	0.16	0.68%	23.54	23.54	23.54	250
23 May 2024	23.38	0.18	0.80%	23.38	23.38	23.38	150
22 May 2024	23.195	-0.25	-1.05%	23.259	23.259	23.195	2,415
21 May 2024	23.44	0.76	3.35%	23.44	23.44	23.44	237
20 May 2024	22.68	0.00	0.01%	22.68	22.68	22.68	105
17 May 2024	22.678	0.79	3.62%	22.678	22.678	22.678	250
16 May 2024	21.885	0.00	0.00%	21.885	21.885	21.885	0
15 May 2024	21.885	0.50	2.34%	21.69	21.885	21.69	620
14 May 2024	21.385	-57.72	-72.96%	19.00	21.385	18.55	1,031
13 May 2024	79.10	0.00	0.00%	79.10	79.10	79.10	0
10 May 2024	79.10	0.00	0.00%	79.10	79.10	79.10	0
09 May 2024	79.10	0.00	0.00%	79.10	79.10	79.10	0
08 May 2024	79.10	0.00	0.00%	79.10	79.10	79.10	0
07 May 2024	79.10	59.33	300.00%	79.10	79.10	79.10	0
06 May 2024	19.775	-0.48	-2.35%	20.498	20.498	19.775	9,060
03 May 2024	20.25	1.25	6.58%	20.25	20.25	20.25	1,008
02 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
01 May 2024	19.00	-0.99	-4.94%	19.8125	19.8125	19.00	1,628
30 Abr 2024	19.9875	-0.94	-4.48%	20.28	20.28	19.9875	1,020
29 Abr 2024	20.925	0.00	0.00%	20.925	20.925	20.925	0
26 Abr 2024	20.925	0.00	0.00%	20.925	20.925	20.925	0
25 Abr 2024	20.925	-0.40	-1.86%	20.925	20.925	20.925	1,848
24 Abr 2024	21.3225	0.00	0.00%	21.3225	21.3225	21.3225	0
23 Abr 2024	21.3225	0.00	0.00%	21.3225	21.3225	21.3225	0
22 Abr 2024	21.3225	0.20	0.92%	20.4675	21.3225	20.4675	5,824
19 Abr 2024	21.1275	0.00	0.00%	21.1275	21.1275	21.1275	0
18 Abr 2024	21.1275	-0.37	-1.73%	21.1275	21.1275	21.1275	664
17 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
16 Abr 2024	21.50	0.36	1.69%	21.50	21.50	21.50	1,044
15 Abr 2024	21.142	0.00	0.00%	21.142	21.142	21.142	0
12 Abr 2024	21.142	0.04	0.19%	21.142	21.142	21.142	1,300
11 Abr 2024	21.1025	0.00	0.00%	21.1025	21.1025	21.1025	0
10 Abr 2024	21.1025	-0.05	-0.24%	21.1025	21.1025	21.1025	2,028
09 Abr 2024	21.1525	-1.59	-6.97%	20.8525	21.1525	20.6625	5,260
08 Abr 2024	22.738	0.00	0.00%	22.738	22.738	22.738	0
05 Abr 2024	22.738	0.00	0.00%	22.738	22.738	22.738	0
04 Abr 2024	22.738	0.74	3.35%	22.738	22.738	22.738	12,028
03 Abr 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
02 Abr 2024	22.00	-0.25	-1.12%	22.00	22.00	22.00	784
01 Abr 2024	22.25	0.00	0.00%	22.25	22.25	22.25	0
28 Mar 2024	22.25	-0.71	-3.07%	22.1875	22.25	22.1875	3,220
27 Mar 2024	22.955	0.12	0.51%	22.955	22.955	22.955	6,020
26 Mar 2024	22.8375	0.25	1.11%	22.75	22.9375	22.75	6,232
25 Mar 2024	22.5875	0.39	1.75%	22.10	22.6585	22.10	4,304
22 Mar 2024	22.20	0.20	0.91%	22.20	22.20	22.20	708
21 Mar 2024	22.00	0.29	1.32%	22.25	22.25	21.85	10,508
20 Mar 2024	21.7125	0.03	0.13%	21.7125	21.7125	21.7125	3,244
19 Mar 2024	21.685	0.49	2.30%	21.685	21.685	21.685	1,280
18 Mar 2024	21.1975	0.15	0.70%	21.1975	21.1975	21.1975	976
15 Mar 2024	21.05	0.00	0.00%	21.05	21.05	21.05	0
14 Mar 2024	21.05	0.37	1.78%	20.8963	21.05	20.8963	3,872
13 Mar 2024	20.6813	0.00	0.00%	20.6813	20.6813	20.6813	0
12 Mar 2024	20.6813	0.00	0.00%	20.6813	20.6813	20.6813	0
11 Mar 2024	20.6813	0.18	0.88%	20.6813	20.6813	20.6813	2,436
08 Mar 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
07 Mar 2024	20.50	-0.28	-1.32%	20.4625	20.50	20.4625	884
06 Mar 2024	20.775	0.00	0.00%	20.775	20.775	20.775	0
05 Mar 2024	20.775	0.00	0.00%	20.775	20.775	20.775	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones