Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SAEYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| 05 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| 04 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| 03 Jun 2024 | 13.10 | 0.74 | 5.99% | 13.10 | 13.10 | 13.10 | 300 |
| 31 May 2024 | 12.36 | -0.59 | -4.56% | 12.36 | 12.36 | 12.36 | 605 |
| 30 May 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 29 May 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 28 May 2024 | 12.95 | 2.04 | 18.70% | 12.35 | 12.95 | 12.35 | 1,800 |
| 24 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 23 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 22 May 2024 | 10.91 | 1.11 | 11.33% | 10.91 | 10.91 | 10.91 | 500 |
| 21 May 2024 | 9.80 | -2.25 | -18.67% | 10.85 | 10.85 | 9.80 | 2,500 |
| 20 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 17 May 2024 | 12.05 | -0.85 | -6.59% | 12.10 | 12.10 | 12.05 | 2,000 |
| 16 May 2024 | 12.90 | 0.86 | 7.14% | 12.90 | 12.90 | 12.90 | 150 |
| 15 May 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 0 |
| 14 May 2024 | 12.04 | -1.16 | -8.79% | 12.09 | 12.09 | 12.04 | 300 |
| 13 May 2024 | 13.20 | -1.88 | -12.47% | 13.20 | 13.20 | 13.20 | 208 |
| 10 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 09 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 08 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 07 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 06 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 03 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 02 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 01 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 30 Abr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 29 Abr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
| 26 Abr 2024 | 15.08 | -0.02 | -0.13% | 15.08 | 15.08 | 15.08 | 176 |
| 25 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 24 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 23 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 22 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 19 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 18 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 17 Abr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 16 Abr 2024 | 15.10 | 0.74 | 5.15% | 15.10 | 15.10 | 15.10 | 100 |
| 15 Abr 2024 | 14.36 | -0.64 | -4.27% | 14.36 | 14.36 | 14.36 | 506 |
| 12 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 11 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 10 Abr 2024 | 15.00 | -0.95 | -5.96% | 14.50 | 15.00 | 14.50 | 2,470 |
| 09 Abr 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 08 Abr 2024 | 15.95 | 1.24 | 8.43% | 15.95 | 15.95 | 15.95 | 275 |
| 05 Abr 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 04 Abr 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 03 Abr 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 02 Abr 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 01 Abr 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 28 Mar 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 27 Mar 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 26 Mar 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 25 Mar 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 22 Mar 2024 | 14.71 | -0.40 | -2.65% | 15.40 | 15.40 | 14.71 | 1,257 |
| 21 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
| 20 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
| 19 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0 |
| 18 Mar 2024 | 15.11 | 0.90 | 6.33% | 15.11 | 15.11 | 15.11 | 1,171 |
| 15 Mar 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| 14 Mar 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| 13 Mar 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| 12 Mar 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| 11 Mar 2024 | 14.21 | -0.50 | -3.40% | 14.21 | 14.21 | 14.21 | 300 |
