Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SAFRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 217.70 | -5.22 | -2.34% | 209.82 | 217.70 | 206.96 | 1,799 |
| 13 Jun 2024 | 222.92 | -0.57 | -0.25% | 220.864 | 222.92 | 216.954 | 273 |
| 12 Jun 2024 | 223.488 | 0.83 | 0.37% | 228.674 | 231.49 | 223.24 | 1,697 |
| 11 Jun 2024 | 222.658 | -0.79 | -0.35% | 226.422 | 227.22 | 220.22 | 4,700 |
| 10 Jun 2024 | 223.446 | -0.31 | -0.14% | 223.75 | 227.952 | 221.226 | 427 |
| 07 Jun 2024 | 223.752 | -7.19 | -3.11% | 229.806 | 230.30 | 223.752 | 19,173 |
| 06 Jun 2024 | 230.94 | 1.89 | 0.83% | 231.176 | 231.198 | 227.184 | 517 |
| 05 Jun 2024 | 229.048 | -2.03 | -0.88% | 231.08 | 232.00 | 228.496 | 302 |
| 04 Jun 2024 | 231.078 | -3.62 | -1.54% | 235.418 | 235.418 | 227.712 | 3,903 |
| 03 Jun 2024 | 234.698 | 3.21 | 1.39% | 238.634 | 239.792 | 233.20 | 1,450 |
| 31 May 2024 | 231.486 | 1.22 | 0.53% | 231.87 | 241.29 | 228.41 | 384 |
| 30 May 2024 | 230.264 | 1.83 | 0.80% | 236.31 | 236.346 | 228.61 | 156 |
| 29 May 2024 | 228.438 | -5.09 | -2.18% | 235.03 | 236.30 | 228.438 | 1,270 |
| 28 May 2024 | 233.53 | 0.06 | 0.03% | 234.95 | 234.95 | 232.74 | 3,980 |
| 24 May 2024 | 233.4665 | -2.41 | -1.02% | 232.522 | 237.298 | 231.968 | 2,501 |
| 23 May 2024 | 235.88 | -0.56 | -0.24% | 241.158 | 241.158 | 232.334 | 255 |
| 22 May 2024 | 236.436 | 7.86 | 3.44% | 232.24 | 238.37 | 229.00 | 2,958 |
| 21 May 2024 | 228.576 | -2.47 | -1.07% | 227.16 | 232.04 | 227.16 | 424 |
| 20 May 2024 | 231.05 | 5.05 | 2.23% | 230.97 | 231.362 | 227.536 | 2,398 |
| 17 May 2024 | 226.00 | -5.28 | -2.28% | 227.95 | 230.87 | 223.96 | 925 |
| 16 May 2024 | 231.28 | 2.89 | 1.26% | 227.50 | 232.06 | 225.00 | 10,995 |
| 15 May 2024 | 228.392 | 2.97 | 1.32% | 230.55 | 231.274 | 227.776 | 68,837 |
| 14 May 2024 | 225.424 | -0.10 | -0.04% | 228.296 | 229.656 | 225.074 | 801 |
| 13 May 2024 | 225.52 | -6.02 | -2.60% | 228.45 | 231.5425 | 224.28 | 352 |
| 10 May 2024 | 231.542 | 4.05 | 1.78% | 231.10 | 231.74 | 229.448 | 766 |
| 09 May 2024 | 227.496 | 1.28 | 0.57% | 226.674 | 232.258 | 226.674 | 432 |
| 08 May 2024 | 226.216 | 4.21 | 1.90% | 228.16 | 228.95 | 224.97 | 13,686 |
| 07 May 2024 | 222.008 | 0.81 | 0.37% | 224.052 | 224.80 | 221.36 | 369 |
| 06 May 2024 | 221.20 | 0.94 | 0.42% | 224.05 | 224.05 | 220.45 | 1,169 |
| 03 May 2024 | 220.264 | 4.15 | 1.92% | 223.25 | 223.802 | 219.25 | 5,924 |
| 02 May 2024 | 216.11 | 3.61 | 1.70% | 218.30 | 221.578 | 215.274 | 979 |
| 01 May 2024 | 212.50 | -6.90 | -3.14% | 221.50 | 222.20 | 212.50 | 287 |
| 30 Abr 2024 | 219.40 | -1.45 | -0.66% | 217.95 | 222.468 | 215.534 | 1,178 |
| 29 Abr 2024 | 220.85 | -1.12 | -0.50% | 220.98 | 222.974 | 218.726 | 461 |
| 26 Abr 2024 | 221.97 | 2.12 | 0.96% | 220.064 | 226.944 | 220.064 | 701 |
| 25 Abr 2024 | 219.85 | -2.91 | -1.31% | 222.772 | 227.50 | 217.756 | 471 |
| 24 Abr 2024 | 222.76 | -4.83 | -2.12% | 231.61 | 231.61 | 221.85 | 700 |
| 23 Abr 2024 | 227.588 | 3.76 | 1.68% | 220.27 | 227.94 | 220.27 | 1,055 |
| 22 Abr 2024 | 223.832 | 4.03 | 1.83% | 215.71 | 223.832 | 215.71 | 533 |
| 19 Abr 2024 | 219.80 | 0.34 | 0.15% | 222.05 | 222.258 | 219.05 | 839 |
| 18 Abr 2024 | 219.46 | -1.14 | -0.52% | 220.792 | 223.996 | 218.98 | 736 |
| 17 Abr 2024 | 220.60 | 3.03 | 1.39% | 225.328 | 225.328 | 220.60 | 660 |
| 16 Abr 2024 | 217.566 | -4.07 | -1.84% | 220.34 | 223.104 | 215.40 | 693 |
| 15 Abr 2024 | 221.64 | 1.48 | 0.67% | 222.72 | 225.18 | 217.6499 | 606 |
| 12 Abr 2024 | 220.16 | 0.20 | 0.09% | 221.224 | 223.00 | 216.00 | 2,906 |
| 11 Abr 2024 | 219.96 | 1.84 | 0.84% | 218.20 | 222.172 | 217.70 | 3,425 |
| 10 Abr 2024 | 218.118 | -1.28 | -0.58% | 218.746 | 222.08 | 217.52 | 364 |
| 09 Abr 2024 | 219.40 | -4.68 | -2.09% | 223.50 | 223.50 | 218.50 | 2,364 |
| 08 Abr 2024 | 224.08 | 2.87 | 1.30% | 227.29 | 229.366 | 223.28 | 969 |
| 05 Abr 2024 | 221.208 | -3.79 | -1.69% | 222.896 | 224.51 | 219.5295 | 7,120 |
| 04 Abr 2024 | 225.00 | -0.94 | -0.42% | 223.6499 | 226.45 | 221.0899 | 2,086 |
| 03 Abr 2024 | 225.942 | 5.94 | 2.70% | 222.16 | 225.942 | 219.77 | 1,104 |
| 02 Abr 2024 | 220.00 | -5.00 | -2.22% | 223.036 | 224.63 | 219.30 | 2,052 |
| 01 Abr 2024 | 225.00 | -2.80 | -1.23% | 222.752 | 231.00 | 222.752 | 1,079 |
| 28 Mar 2024 | 227.80 | 1.96 | 0.87% | 227.7901 | 228.20 | 225.20 | 826 |
| 27 Mar 2024 | 225.84 | -1.86 | -0.82% | 233.36 | 233.36 | 225.04 | 1,080 |
| 26 Mar 2024 | 227.70 | 0.90 | 0.40% | 229.80 | 229.80 | 227.20 | 574 |
| 25 Mar 2024 | 226.80 | 4.30 | 1.93% | 228.984 | 228.984 | 224.098 | 1,474 |
| 22 Mar 2024 | 222.50 | -2.50 | -1.11% | 227.316 | 228.398 | 221.07 | 631 |
| 21 Mar 2024 | 225.00 | 3.31 | 1.49% | 225.00 | 225.00 | 225.00 | 539 |
| 20 Mar 2024 | 221.69 | -2.97 | -1.32% | 224.66 | 224.66 | 221.69 | 837 |
| 19 Mar 2024 | 224.66 | 5.91 | 2.70% | 222.25 | 224.66 | 221.65 | 787 |
