Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SAFRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 57.46 | -0.11 | -0.19% | 57.60 | 57.72 | 57.30 | 1,059,243 |
| 05 Jun 2024 | 57.57 | -0.17 | -0.29% | 57.63 | 57.70 | 57.365 | 455,928 |
| 04 Jun 2024 | 57.74 | -0.80 | -1.37% | 57.85 | 57.95 | 57.20 | 527,326 |
| 03 Jun 2024 | 58.54 | 0.19 | 0.33% | 58.82 | 58.84 | 58.23 | 222,203 |
| 31 May 2024 | 58.35 | 0.45 | 0.78% | 58.58 | 58.60 | 57.95 | 691,040 |
| 30 May 2024 | 57.90 | 0.30 | 0.52% | 57.76 | 58.06 | 57.65 | 139,619 |
| 29 May 2024 | 57.60 | -1.33 | -2.26% | 57.36 | 57.73 | 57.27 | 87,539 |
| 28 May 2024 | 58.93 | 0.08 | 0.14% | 58.53 | 59.10 | 58.33 | 71,804 |
| 24 May 2024 | 58.85 | 0.51 | 0.87% | 58.30 | 58.85 | 58.265 | 133,992 |
| 23 May 2024 | 58.34 | 0.22 | 0.38% | 59.15 | 59.30 | 58.2001 | 127,524 |
| 22 May 2024 | 58.12 | 0.37 | 0.64% | 58.2485 | 58.27 | 57.80 | 129,836 |
| 21 May 2024 | 57.75 | 0.04 | 0.07% | 57.46 | 57.874 | 57.24 | 121,273 |
| 20 May 2024 | 57.71 | 1.12 | 1.98% | 57.43 | 57.71 | 57.30 | 92,226 |
| 17 May 2024 | 56.59 | 0.45 | 0.80% | 56.47 | 56.72 | 56.41 | 133,547 |
| 16 May 2024 | 56.14 | -1.30 | -2.26% | 56.62 | 56.70 | 56.14 | 152,813 |
| 15 May 2024 | 57.44 | 1.01 | 1.79% | 57.37 | 57.61 | 57.08 | 139,213 |
| 14 May 2024 | 56.43 | -0.15 | -0.27% | 56.165 | 56.53 | 56.04 | 206,480 |
| 13 May 2024 | 56.58 | -0.60 | -1.05% | 56.51 | 56.69 | 56.42 | 232,959 |
| 10 May 2024 | 57.18 | -0.03 | -0.05% | 57.61 | 57.61 | 57.13 | 118,851 |
| 09 May 2024 | 57.21 | 0.61 | 1.08% | 56.89 | 57.37 | 56.86 | 59,700 |
| 08 May 2024 | 56.60 | 0.48 | 0.86% | 56.63 | 57.07 | 56.48 | 121,499 |
| 07 May 2024 | 56.12 | 0.77 | 1.39% | 56.142 | 56.28 | 55.69 | 143,708 |
| 06 May 2024 | 55.35 | -0.05 | -0.09% | 55.64 | 55.78 | 55.344 | 200,760 |
| 03 May 2024 | 55.40 | 0.97 | 1.78% | 55.64 | 55.76 | 55.22 | 139,940 |
| 02 May 2024 | 54.43 | 0.46 | 0.85% | 54.38 | 54.60 | 54.0425 | 113,218 |
| 01 May 2024 | 53.97 | -0.16 | -0.30% | 55.75 | 55.75 | 53.97 | 53,282 |
| 30 Abr 2024 | 54.13 | -0.56 | -1.02% | 54.59 | 54.98 | 54.13 | 67,806 |
| 29 Abr 2024 | 54.69 | -1.08 | -1.93% | 54.81 | 55.00 | 54.67 | 103,201 |
| 26 Abr 2024 | 55.7657 | 0.09 | 0.15% | 55.37 | 55.84 | 55.33 | 103,625 |
| 25 Abr 2024 | 55.68 | -0.51 | -0.91% | 54.59 | 55.81 | 54.47 | 94,063 |
| 24 Abr 2024 | 56.19 | 0.29 | 0.52% | 56.64 | 56.72 | 55.98 | 107,973 |
| 23 Abr 2024 | 55.90 | 1.07 | 1.95% | 55.10 | 56.05 | 55.10 | 84,895 |
| 22 Abr 2024 | 54.83 | 0.02 | 0.04% | 54.58 | 54.99 | 54.47 | 240,834 |
| 19 Abr 2024 | 54.81 | -0.48 | -0.87% | 55.10 | 55.30 | 54.56 | 187,493 |
| 18 Abr 2024 | 55.29 | 0.28 | 0.51% | 54.95 | 55.58 | 54.7025 | 141,823 |
| 17 Abr 2024 | 55.01 | 0.71 | 1.31% | 55.36 | 55.45 | 54.898 | 110,861 |
| 16 Abr 2024 | 54.30 | -0.43 | -0.79% | 54.66 | 54.94 | 54.18 | 185,203 |
| 15 Abr 2024 | 54.73 | 0.19 | 0.35% | 55.93 | 55.94 | 54.72 | 125,771 |
| 12 Abr 2024 | 54.54 | -0.87 | -1.57% | 54.93 | 55.26 | 54.39 | 66,060 |
| 11 Abr 2024 | 55.41 | 0.53 | 0.97% | 54.96 | 55.43 | 54.23 | 96,344 |
| 10 Abr 2024 | 54.88 | -0.30 | -0.54% | 54.24 | 55.14 | 54.24 | 266,222 |
| 09 Abr 2024 | 55.18 | -1.09 | -1.94% | 55.84 | 56.00 | 55.07 | 259,057 |
| 08 Abr 2024 | 56.27 | 0.73 | 1.31% | 56.47 | 56.52 | 56.25 | 292,425 |
| 05 Abr 2024 | 55.54 | -0.11 | -0.20% | 54.90 | 55.58 | 54.86 | 210,479 |
| 04 Abr 2024 | 55.65 | -0.21 | -0.37% | 56.32 | 56.37 | 55.35 | 232,607 |
| 03 Abr 2024 | 55.858 | 0.54 | 0.97% | 55.16 | 55.96 | 55.13 | 199,285 |
| 02 Abr 2024 | 55.32 | -1.06 | -1.89% | 54.94 | 55.32 | 54.73 | 255,879 |
| 01 Abr 2024 | 56.3838 | -0.27 | -0.47% | 57.52 | 57.52 | 56.24 | 76,139 |
| 28 Mar 2024 | 56.65 | -0.16 | -0.28% | 57.16 | 57.16 | 56.54 | 580,582 |
| 27 Mar 2024 | 56.81 | -0.07 | -0.12% | 57.38 | 57.51 | 56.5125 | 109,757 |
| 26 Mar 2024 | 56.88 | 0.63 | 1.11% | 56.912 | 57.2184 | 56.87 | 63,188 |
| 25 Mar 2024 | 56.255 | 0.35 | 0.62% | 56.42 | 56.54 | 56.145 | 469,743 |
| 22 Mar 2024 | 55.91 | -0.08 | -0.14% | 55.94 | 56.08 | 55.65 | 527,043 |
| 21 Mar 2024 | 55.99 | 0.04 | 0.07% | 56.275 | 56.335 | 55.912 | 209,594 |
| 20 Mar 2024 | 55.95 | 0.18 | 0.32% | 55.20 | 56.07 | 55.1838 | 332,860 |
| 19 Mar 2024 | 55.77 | 0.62 | 1.12% | 55.732 | 55.98 | 55.565 | 293,344 |
| 18 Mar 2024 | 55.15 | 0.10 | 0.18% | 55.514 | 55.55 | 55.08 | 207,500 |
| 15 Mar 2024 | 55.05 | 0.68 | 1.25% | 54.84 | 55.28 | 54.81 | 562,841 |
| 14 Mar 2024 | 54.37 | 0.06 | 0.11% | 55.12 | 55.28 | 54.31 | 242,639 |
| 13 Mar 2024 | 54.31 | 0.20 | 0.37% | 54.184 | 54.52 | 54.17 | 226,914 |
| 12 Mar 2024 | 54.11 | 0.96 | 1.81% | 53.32 | 54.13 | 53.2171 | 340,970 |
| 11 Mar 2024 | 53.15 | -0.11 | -0.21% | 53.3265 | 53.35 | 52.80 | 289,005 |
