Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 833 | 0.001 | CS |
26 | -0.0027 | -72.972972973 | 0.0037 | 0.005 | 0.001 | 466 | 0.0026183 | CS |
52 | -0.0027 | -72.972972973 | 0.0037 | 0.005 | 0.001 | 328 | 0.00227128 | CS |
156 | -0.0109 | -91.5966386555 | 0.0119 | 0.0121 | 0.001 | 543 | 0.00861322 | CS |
260 | -0.0011 | -52.380952381 | 0.0021 | 0.0141 | 0.001 | 765 | 0.00994071 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741213740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741127340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1741040940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740781740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740695340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740608940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740522540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740436140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740176940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740090540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740004140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739917740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739572140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739485740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739399340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739312940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739226540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738967340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738880940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738794540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738708140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738621740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738362540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738276140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738189740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738103340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1738016940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737757740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737671340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737584940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737498540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737152940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737066540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736980140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736893740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736807340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736548140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736375340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1736288940 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 833 |
1736173800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735914600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735828200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735655400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735569000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735309800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735223400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735050600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734964200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734705000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734618600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734532200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734445800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734359400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734100200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734013800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733927400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733841000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733754600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733495400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones