Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Salmar ASA (PK) | SALRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.00 | 63.00 | 63.00 | 64.0825 |
Resumen Histórico SALRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.0825 | 64.0825 | 63.00 | 64.08 | 500 | -1.08 | -1.69% |
1 Month | 58.78 | 64.0825 | 58.78 | 60.61 | 725 | 4.22 | 7.18% |
3 Months | 63.96 | 64.0825 | 58.78 | 61.47 | 650 | -0.96 | -1.50% |
6 Months | 52.40 | 64.0825 | 52.40 | 58.20 | 2,228 | 10.60 | 20.23% |
1 Year | 41.52 | 64.0825 | 41.28 | 54.21 | 1,558 | 21.48 | 51.73% |
3 Years | 72.2412 | 80.00 | 28.60 | 49.30 | 940 | -9.24 | -12.79% |
5 Years | 45.40 | 80.00 | 28.60 | 47.88 | 905 | 17.60 | 38.77% |
SALRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 64.0825 | 0.00 | 0.00% | 64.0825 | 64.0825 | 64.0825 | 0 |
17 May 2024 | 64.0825 | 0.00 | 0.00% | 64.0825 | 64.0825 | 64.0825 | 0 |
16 May 2024 | 64.0825 | 5.30 | 9.02% | 64.0825 | 64.0825 | 64.0825 | 500 |
15 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
14 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
13 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
10 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
09 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
08 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
07 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
06 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
03 May 2024 | 58.78 | -5.19 | -8.11% | 58.78 | 58.78 | 58.78 | 950 |
02 May 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
01 May 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
30 Abr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
29 Abr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
26 Abr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
25 Abr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
24 Abr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
23 Abr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
22 Abr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |