ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SALRF Salmar ASA (PK)

59.39
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SALRF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
13 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
12 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
11 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
10 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
07 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
06 Jun 2024 59.39 -3.61 -5.73% 61.50 61.50 59.39 1,000
05 Jun 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
04 Jun 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
03 Jun 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
31 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
30 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
29 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
28 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
24 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
23 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
22 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
21 May 2024 63.00 -1.08 -1.69% 63.00 63.00 63.00 1,000
20 May 2024 64.0825 0.00 0.00% 64.0825 64.0825 64.0825 0
17 May 2024 64.0825 0.00 0.00% 64.0825 64.0825 64.0825 0
16 May 2024 64.0825 5.30 9.02% 64.0825 64.0825 64.0825 500
15 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
14 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
13 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
10 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
09 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
08 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
07 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
06 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
03 May 2024 58.78 -5.19 -8.11% 58.78 58.78 58.78 950
02 May 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
01 May 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
30 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
29 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
26 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
25 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
24 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
23 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
22 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
19 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
18 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
17 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
16 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
15 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
12 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
11 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
10 Abr 2024 63.97 2.37 3.85% 63.96 63.97 63.96 500
09 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
08 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
05 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
04 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
03 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
02 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
01 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
28 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
27 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
26 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
25 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
22 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
21 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
20 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
19 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
18 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0

Su Consulta Reciente

Delayed Upgrade Clock