US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

SALRF Salmar ASA (PK)

59.39

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SALRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	59.39	0.00	0.00%	59.39	59.39	59.39	0
13 Jun 2024	59.39	0.00	0.00%	59.39	59.39	59.39	0
12 Jun 2024	59.39	0.00	0.00%	59.39	59.39	59.39	0
11 Jun 2024	59.39	0.00	0.00%	59.39	59.39	59.39	0
10 Jun 2024	59.39	0.00	0.00%	59.39	59.39	59.39	0
07 Jun 2024	59.39	0.00	0.00%	59.39	59.39	59.39	0
06 Jun 2024	59.39	-3.61	-5.73%	61.50	61.50	59.39	1,000
05 Jun 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
04 Jun 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
03 Jun 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
31 May 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
30 May 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
29 May 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
28 May 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
24 May 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
23 May 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
22 May 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
21 May 2024	63.00	-1.08	-1.69%	63.00	63.00	63.00	1,000
20 May 2024	64.0825	0.00	0.00%	64.0825	64.0825	64.0825	0
17 May 2024	64.0825	0.00	0.00%	64.0825	64.0825	64.0825	0
16 May 2024	64.0825	5.30	9.02%	64.0825	64.0825	64.0825	500
15 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0
14 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0
13 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0
10 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0
09 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0
08 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0
07 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0
06 May 2024	58.78	0.00	0.00%	58.78	58.78	58.78	0
03 May 2024	58.78	-5.19	-8.11%	58.78	58.78	58.78	950
02 May 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
01 May 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
30 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
29 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
26 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
25 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
24 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
23 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
22 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
19 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
18 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
17 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
16 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
15 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
12 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
11 Abr 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0
10 Abr 2024	63.97	2.37	3.85%	63.96	63.97	63.96	500
09 Abr 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
08 Abr 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
05 Abr 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
04 Abr 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
03 Abr 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
02 Abr 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
01 Abr 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
28 Mar 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
27 Mar 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
26 Mar 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
25 Mar 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
22 Mar 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
21 Mar 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
20 Mar 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
19 Mar 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0
18 Mar 2024	61.60	0.00	0.00%	61.60	61.60	61.60	0

Salmar ASA (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones