ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
Dow Jones
38,778.10
0.00%
US Dollar vs MXN
18.4628
-0.39%
Brent Oil
83.775
-0.15%
Bitcoin
65,411.95
-1.62%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Salmar ASA (PK) (SALRF)

  7. Salmar ASA (PK) (SALRF) Histórico

SALRF Salmar ASA (PK)

59.39
0.00 (0.00%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

SALRF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
14 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
13 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
12 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
11 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
10 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
07 Jun 2024 59.39 0.00 0.00% 59.39 59.39 59.39 0
06 Jun 2024 59.39 -3.61 -5.73% 61.50 61.50 59.39 1,000
05 Jun 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
04 Jun 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
03 Jun 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
31 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
30 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
29 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
28 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
24 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
23 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
22 May 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
21 May 2024 63.00 -1.08 -1.69% 63.00 63.00 63.00 1,000
20 May 2024 64.0825 0.00 0.00% 64.0825 64.0825 64.0825 0
17 May 2024 64.0825 0.00 0.00% 64.0825 64.0825 64.0825 0
16 May 2024 64.0825 5.30 9.02% 64.0825 64.0825 64.0825 500
15 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
14 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
13 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
10 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
09 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
08 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
07 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
06 May 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
03 May 2024 58.78 -5.19 -8.11% 58.78 58.78 58.78 950
02 May 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
01 May 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
30 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
29 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
26 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
25 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
24 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
23 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
22 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
19 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
18 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
17 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
16 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
15 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
12 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
11 Abr 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
10 Abr 2024 63.97 2.37 3.85% 63.96 63.97 63.96 500
09 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
08 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
05 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
04 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
03 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
02 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
01 Abr 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
28 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
27 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
26 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
25 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
22 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
21 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
20 Mar 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0

Su Consulta Reciente

USOTC
SALRF
Salmar ASA (PK)
BIT
UC567K
Unicredit Bank
LSE
GG3S
-3x Alphabet
COIN
DEFLAETH
DEFLA
USOTC
DGBBF
DGB Asia Berhad (CE)
NASDAQI
PDBC
PowerShares DB Optimum Y...
COIN
DIVXBTC
TSXV
ORM
Orford Mining
LSE
63PQ
Japan Fin. 25 R
COIN
SOLOBTC
Sologenic
BIT
S29084
Societe Generale Effekten
TG
PRGA
Procter & Gamble
LSE
IOG
Iog
NASDAQ
UPST
Upstart
COIN
DARKETH
DarkToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados