Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sylvania Platinum Limited (PK) | SAPLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0716 | 9.42% | 0.8315 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8174 | 0.7514 | 0.8316 | 0.8315 | 0.7599 |
Resumen Histórico SAPLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9092 | 0.9092 | 0.7599 | 0.8043035 | 8,798 | -0.0777 | -8.55% |
| 1 Month | 0.91 | 0.9588 | 0.7599 | 0.8822727 | 15,778 | -0.0785 | -8.63% |
| 3 Months | 0.75 | 0.9588 | 0.73 | 0.8530461 | 22,412 | 0.0815 | 10.87% |
| 6 Months | 0.94 | 1.01 | 0.6267 | 0.8426369 | 13,575 | -0.1085 | -11.54% |
| 1 Year | 1.07 | 1.08 | 0.6267 | 0.8514505 | 11,954 | -0.2385 | -22.29% |
| 3 Years | 1.92 | 1.95 | 0.6267 | 0.9996223 | 5,635 | -1.09 | -56.69% |
| 5 Years | 0.34 | 2.13 | 0.32 | 1.03 | 4,680 | 0.4915 | 144.56% |
SAPLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.8315 | 0.0716 | 9.42% | 0.8174 | 0.8316 | 0.7514 | 21,523 |
| 07 Jun 2024 | 0.7599 | -0.0201 | -2.58% | 0.80 | 0.80 | 0.7599 | 10,500 |
| 06 Jun 2024 | 0.78 | -0.04395 | -5.33% | 0.80 | 0.80 | 0.7748 | 7,500 |
| 05 Jun 2024 | 0.82395 | 0.01395 | 1.72% | 0.80 | 0.82395 | 0.80 | 3,400 |
| 04 Jun 2024 | 0.81 | -0.0667 | -7.61% | 0.84 | 0.87 | 0.80 | 27,200 |
| 03 Jun 2024 | 0.8767 | -0.0325 | -3.57% | 0.8767 | 0.8767 | 0.8767 | 389 |
| 31 May 2024 | 0.9092 | 0.0363 | 4.16% | 0.9092 | 0.9092 | 0.9092 | 3,800 |
| 30 May 2024 | 0.8729 | -0.02658 | -2.96% | 0.89 | 0.90 | 0.87285 | 2,925 |
| 29 May 2024 | 0.89948 | 0.01398 | 1.58% | 0.89 | 0.89948 | 0.86605 | 47,688 |
| 28 May 2024 | 0.8855 | 0.0029 | 0.33% | 0.8855 | 0.8855 | 0.8855 | 1,000 |
| 24 May 2024 | 0.8826 | -0.0074 | -0.83% | 0.87 | 0.89645 | 0.86 | 41,000 |
| 23 May 2024 | 0.89 | -0.0688 | -7.18% | 0.934 | 0.934 | 0.89 | 7,600 |
| 22 May 2024 | 0.9588 | 0.07025 | 7.91% | 0.9445 | 0.9588 | 0.93 | 8,700 |
| 21 May 2024 | 0.88855 | -0.0238 | -2.61% | 0.910429 | 0.9447 | 0.88855 | 22,200 |
| 20 May 2024 | 0.91235 | 0.02235 | 2.51% | 0.92775 | 0.9455 | 0.91 | 8,840 |
| 17 May 2024 | 0.89 | 0.01 | 1.14% | 0.89 | 0.89 | 0.8821 | 13,700 |
| 16 May 2024 | 0.88 | -0.038 | -4.14% | 0.88 | 0.88 | 0.88 | 21,000 |
| 15 May 2024 | 0.918 | 0.01045 | 1.15% | 0.91 | 0.918 | 0.91 | 12,049 |
| 14 May 2024 | 0.90755 | -0.00935 | -1.02% | 0.9097 | 0.92 | 0.88 | 42,796 |
| 13 May 2024 | 0.9169 | 0.00 | 0.00% | 0.9169 | 0.9169 | 0.9169 | 0 |
