Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sylvania Platinum Limited (PK) | SAPLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8141 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8141 | 0.8141 |
Resumen Histórico SAPLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7727 | 0.8141 | 0.77 | 0.8141 | 34,350 | 0.0414 | 5.36% |
| 1 Month | 0.87 | 0.9092 | 0.7509 | 0.8435687 | 15,691 | -0.0559 | -6.43% |
| 3 Months | 0.80 | 0.9588 | 0.738 | 0.8553293 | 22,665 | 0.0141 | 1.76% |
| 6 Months | 0.935 | 1.01 | 0.6267 | 0.8397161 | 14,677 | -0.1209 | -12.93% |
| 1 Year | 0.99 | 1.08 | 0.6267 | 0.84908 | 12,308 | -0.1759 | -17.77% |
| 3 Years | 1.80 | 1.80 | 0.6267 | 0.9825237 | 5,853 | -0.9859 | -54.77% |
| 5 Years | 0.32 | 2.13 | 0.32 | 1.03 | 4,788 | 0.4941 | 154.41% |
SAPLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.8141 | 0.00 | 0.00% | 0.8141 | 0.8141 | 0.8141 | 0 |
| 20 Jun 2024 | 0.8141 | 0.00 | 0.00% | 0.8141 | 0.8141 | 0.8141 | 0 |
| 18 Jun 2024 | 0.8141 | 0.00 | 0.00% | 0.8141 | 0.8141 | 0.8141 | 0 |
| 17 Jun 2024 | 0.8141 | 0.00 | 0.00% | 0.8141 | 0.8141 | 0.8141 | 0 |
| 14 Jun 2024 | 0.8141 | 0.003 | 0.37% | 0.7727 | 0.8141 | 0.77 | 34,350 |
| 13 Jun 2024 | 0.8111 | 0.0411 | 5.34% | 0.79 | 0.8111 | 0.79 | 7,400 |
| 12 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| 11 Jun 2024 | 0.77 | -0.0615 | -7.40% | 0.7509 | 0.77 | 0.7509 | 11,000 |
| 10 Jun 2024 | 0.8315 | 0.0716 | 9.42% | 0.8174 | 0.8316 | 0.7514 | 21,523 |
| 07 Jun 2024 | 0.7599 | -0.0201 | -2.58% | 0.80 | 0.80 | 0.7599 | 10,500 |
| 06 Jun 2024 | 0.78 | -0.04395 | -5.33% | 0.80 | 0.80 | 0.7748 | 7,500 |
| 05 Jun 2024 | 0.82395 | 0.01395 | 1.72% | 0.80 | 0.82395 | 0.80 | 3,400 |
| 04 Jun 2024 | 0.81 | -0.0667 | -7.61% | 0.84 | 0.87 | 0.80 | 27,200 |
| 03 Jun 2024 | 0.8767 | -0.0325 | -3.57% | 0.8767 | 0.8767 | 0.8767 | 389 |
| 31 May 2024 | 0.9092 | 0.0363 | 4.16% | 0.9092 | 0.9092 | 0.9092 | 3,800 |
| 30 May 2024 | 0.8729 | -0.02658 | -2.96% | 0.89 | 0.90 | 0.87285 | 2,925 |
| 29 May 2024 | 0.89948 | 0.01398 | 1.58% | 0.89 | 0.89948 | 0.86605 | 47,688 |
| 28 May 2024 | 0.8855 | 0.0029 | 0.33% | 0.8855 | 0.8855 | 0.8855 | 1,000 |
| 24 May 2024 | 0.8826 | -0.0074 | -0.83% | 0.87 | 0.89645 | 0.86 | 41,000 |
| 23 May 2024 | 0.89 | -0.0688 | -7.18% | 0.934 | 0.934 | 0.89 | 7,600 |
